Daily reversal levels for January 20, 2016.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
Stopping the mouse above a strategy number (Str. #) will show the strategy description for the given stock in a popup message.

Further instructions for use can be found at the end of this page. There is also a little FAQ.

Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info]

Daily reversal levels as of the close on January 19, 2016
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Nasdaq^IXIC4476.9514837.01-9.32 ▼108.97%
27
S&P 500^SPX1881.3341996.13-8.71 ▲106.58%
28
Nikkei^N22517048.37318455.77-9.51 ▲2510.60%
28
FTSE 100^FTSE5876.80326062.88-6.96 ▲113.56%
28
spBuy
DAX^DAX9664.21510270.17-7.69 ▲116.84%
28
spBuy
20+ Year Tr. Bond ETFTLT125.365122.216.22 ▲82.19%
1
Gold (spot)$XAUUSD1087.07101077.811.43 ▼9-0.58%
14
$EURUSD$EURUSD1.0907871.08230.35 ▲8-0.22%
13
Oil (CL)#CL29.577935.58-7.75 ▼4833.58%
11
Wheat (ZW)#ZW474.508467.940.73 ▲6-1.40%
9

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info]

Daily reversal levels as of the close on January 19, 2016
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
American Airlines GroupAAL38.86442.05-3.88 ▼248.05%
11
Apple Inc.AAPL96.669104.97-7.77 ▲2616.70%
12
American Electric Power Co.AEP59.57357.391.70 ▲214.56%
17
AES CorporationAES8.72259.29-5.37 ▼4910.75%
15
Alaska Air GroupALK67.05176.11-8.76 ▲1917.01%
12
American ExpressAXP62.645267.31-8.87 ▲5913.98%
12
Boeing Co.BA126.064137.23-9.18 ▼1010.59%
11
Caterpillar Inc.CAT59.032765.64-8.34 ▼89.30%
11
CH Robinson WorldwideCHRW63.66664.020.17 ▲569.98%
16
CenterPoint EnergyCNP17.505817.86-3.53 ▼4-1.04%
15
Cisco Systems, Inc.CSCO23.85926.05-8.72 ▼1010.14%
11
CSX Corp.CSX22.732924.93-7.51 ▲3117.32%
28
spBuy
Chevron CorporationCVX81.51187.18-5.36 ▲108.47%
12
Dominion ResourcesD69.901067.573.39 ▼162.86%
14
Delta Air Lines Inc.DAL45.96149.21-7.38 ▲106.79%
28
DuPont Co.DD53.22062.24-8.94 ▼1015.16%
11
Walt Disney Co.DIS93.973105.27-8.19 ▼3016.65%
11
Duke EnergyDUK73.16370.402.00 ▲214.41%
1
Consolidated EdisonED69.07364.496.19 ▲217.64%
1
Edison InternationalEIX60.121058.94-0.37 ▲00.00%
37
Buy
Exelon CorporationEXC27.644927.220.25 ▼180.95%
14
Expeditors Intl. of WashingtonEXPD42.95545.10-5.64 ▲5012.93%
12
FedEx CorporationFDX127.205142.57-9.01 ▼3320.21%
11
FirstEnergy Corp.FE32.49331.400.75 ▲50.90%
1
General ElectricGE28.491430.03-7.59 ▲83.91%
8
GATX Corp.GMT35.124440.25-8.10 ▼911.00%
11
Goldman Sachs GroupGS156.825172.62-8.73 ▼3015.51%
11
Home Depot, Inc.HD119.760128.47-8.62 ▼108.69%
11
Intl Business MachinesIBM128.1125135.53-6.11 ▼106.33%
11
Intel CorporationINTC29.80133.56-8.59 ▼1012.25%
11
JB Hunt Transport ServicesJBHT65.273371.34-8.09 ▼2812.87%
11
JetBlue AirwaysJBLU20.26421.96-5.98 ▲2414.84%
12
Johnson & JohnsonJNJ97.501100.88-7.05 ▲103.06%
12
JPMorgan Chase & Co.JPM57.01162.25-9.22 ▲1010.50%
28
Kirby CorporationKEX47.196652.67-7.65 ▲3024.82%
12
Coca Cola Co.KO41.92142.70-4.66 ▲100.92%
12
Kansas City SouthernKSU65.885274.33-6.12 ▼3122.47%
11
Landstar System Inc.LSTR55.002058.34-3.43 ▼8117.74%
11
Southwest Airlines Co.LUV39.60043.40-5.13 ▼2712.27%
11
Matson, Inc.MATX37.29442.59-8.91 ▲3023.63%
28
spBuy
McDonald's Corp.MCD117.5015117.80-2.68 ▲7-1.51%
24
3M Co.MMM138.394145.90-8.26 ▲2410.88%
12
Merck & Co. Inc.MRK51.343152.66-3.38 ▲201.55%
28
MicrosoftMSFT50.56054.28-6.46 ▼84.06%
11
NextEra Energy, Inc.NEE107.813102.793.24 ▲214.01%
17
NiSource Inc.NI20.041619.331.90 ▲163.67%
17
Add
Nike Inc.NKE58.32161.57-7.29 ▲157.74%
28
spBuy
Norfolk SouthernNSC71.85481.04-8.68 ▼2716.39%
11
PG&E Corp.PCG52.981652.38-1.38 ▲21.18%
5
Public Service Enterprise GrouPEG39.831038.382.54 ▲132.05%
13
Pfizer Inc.PFE30.69831.83-5.59 ▲305.54%
12
Procter & Gamble Co.PG76.73078.34-6.36 ▲102.18%
28
Ryder System, Inc.R47.792955.80-8.30 ▼8341.44%
11
Southern CompanySO47.94446.251.20 ▲225.36%
17
The Travelers CompaniesTRV105.761110.15-7.39 ▲103.79%
28
United Continental HoldingsUAL45.18153.15-8.79 ▼1119.02%
11
Unitedhealth GroupUNH112.589114.93-5.65 ▲103.55%
12
Union PacificUNP74.104277.72-4.03 ▲5618.35%
16
United Parcel ServiceUPS90.35595.74-8.21 ▲3011.80%
28
spBuy
United TechnologiesUTX85.243093.24-8.98 ▼86.81%
11
Visa, Inc.V71.39176.71-7.18 ▼116.14%
11
Verizon CommunicationsVZ44.87145.87-5.47 ▲80.55%
28
Williams CompaniesWMB15.782323.92-8.27 ▲6661.97%
12
Wal-Mart Stores Inc.WMT62.564461.572.26 ▼172.56%
14
Exxon MobilXOM76.40575.92-1.50 ▲20.09%
9

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info]

Daily reversal levels as of the close on January 19, 2016
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
American Airlines GroupAAL38.86442.05-3.88 ▼248.05%
11
Apple Inc.AAPL96.669104.97-7.77 ▲2616.70%
12
Adobe Systems Inc.ADBE89.181691.84-3.99 ▲103.08%
8
Analog Devices Inc.ADI49.39554.15-8.05 ▲3014.49%
28
spBuy
Automatic Data ProcessingADP79.11182.44-8.27 ▲114.61%
12
Autodesk, Inc.ADSK47.59157.55-9.35 ▼1120.70%
11
Akamai TechnologiesAKAM45.441151.04-8.70 ▼5526.35%
11
Alexion PharmaceuticalsALXN156.751176.31-8.24 ▼710.43%
27
Applied MaterialsAMAT16.45117.75-8.28 ▲84.91%
28
Amgen Inc.AMGN151.301157.15-5.22 ▲104.84%
12
Amazon.com Inc.AMZN574.480637.90-8.34 ▼1011.19%
11
Activision BlizzardATVI35.154937.43-5.33 ▲106.99%
24
Avago TechnologiesAVGO120.070134.91-8.45 ▼910.78%
11
Bed Bath & BeyondBBBY43.223248.91-8.02 ▼4523.65%
11
Baidu, Inc.BIDU166.031185.41-8.19 ▲2414.37%
12
Biogen Inc.BIIB269.8525293.01-6.99 ▼108.64%
27
BioMarin Pharmaceuticals Inc.BMRN79.511698.28-8.48 ▼820.04%
11
CA TechnologiesCA26.10527.67-6.82 ▲107.32%
12
Celgene CorporationCELG102.991112.35-7.08 ▼78.71%
11
Cerner CorporationCERN56.392359.70-3.72 ▼102.93%
11
Check Point Software Techn.CHKP75.92180.85-5.47 ▲207.98%
12
CH Robinson WorldwideCHRW63.66664.020.17 ▲569.98%
16
Charter CommunicationsCHTR167.385178.07-4.85 ▼105.59%
11
Comcast CorporationCMCSA54.25557.39-5.33 ▲3311.73%
12
Costco WholesaleCOST150.470157.79-6.80 ▼106.06%
11
Cisco Systems, Inc.CSCO23.85926.05-8.72 ▼1010.14%
11
Cognizant Technology SolutionsCTSH59.94660.43-1.22 ▲439.17%
12
Citrix Systems, Inc.CTXS66.07172.64-7.78 ▼1912.06%
11
Discovery CommunicationsDISCA25.79527.21-2.39 ▲2711.86%
12
Discovery CommunicationsDISCK25.22526.11-1.25 ▲2710.47%
12
Dish Network Corp.DISH48.902856.99-8.80 ▼3121.55%
11
Dollar Tree, Inc.DLTR76.89777.94-1.84 ▼3-1.48%
7
Electronic Arts Inc.EA67.37167.57-2.37 ▲182.79%
12
eBay Inc.EBAY25.77127.29-6.38 ▲268.88%
12
Express Scripts Inc.ESRX72.38084.74-9.29 ▼715.78%
11
Expeditors Intl. of WashingtonEXPD42.95545.10-5.64 ▲5012.93%
12
Fastenal CompanyFAST36.77139.93-4.80 ▼96.49%
11
Facebook, Inc.FB95.261101.93-6.37 ▲107.42%
12
Fiserv, Inc.FISV89.04191.65-5.47 ▲305.08%
12
Twenty-First Century FoxFOX26.58527.67-4.59 ▲3011.07%
12
Twenty-First Century FoxFOXA26.36527.50-3.96 ▲3110.07%
12
Gilead Sciences Inc.GILD89.902199.17-7.94 ▼3113.82%
11
Keurig Green MountainGMCR89.83587.051.86 ▼3569.84%
2
Alphabet Inc.GOOG701.7926739.11-6.24 ▼105.98%
7
Alphabet Inc.GOOGL719.0838756.52-6.06 ▼105.89%
7
Garmin Ltd.GRMN32.294735.14-8.52 ▼88.79%
11
Henry Schein, Inc.HSIC148.350153.97-7.54 ▲82.06%
28
Illumina Inc.ILMN169.581179.22-4.59 ▲93.74%
12
Incyte CorporationINCY73.31198.00-8.72 ▼1732.87%
11
Intel CorporationINTC29.80133.56-8.59 ▼1012.25%
11
Intuit Inc.INTU90.88196.36-4.42 ▼113.51%
11
Intuitive SurgicalISRG556.498536.521.60 ▲6010.94%
1
JD.com Inc.JD27.41129.82-7.01 ▲108.79%
12
Kraft Heinz Co.KHC70.17172.78-3.77 ▼72.80%
11
KLA-TencorKLAC64.321267.44-6.61 ▲81.68%
8
Liberty Global plcLBTYA32.882838.98-9.22 ▼716.44%
11
Liberty Global plcLBTYK31.722837.49-9.25 ▼716.24%
11
Liberty Lilac ALILA35.91038.60-4.26 ▼75.13%
11
Liberty Lilac CLILAK38.19040.56-3.42 ▼74.43%
11
Linear TechnologyLLTC39.57142.17-8.45 ▲2710.60%
12
Liberty Capital GroupLMCA34.99137.94-8.33 ▼3012.11%
11
Liberty Media CLMCK33.53436.62-8.06 ▼3012.77%
11
Lam ResearchLRCX67.46175.00-8.36 ▲1013.69%
12
Liberty VenturesLVNTA39.42142.47-7.01 ▼109.13%
11
Marriott InternationalMAR58.38765.68-8.09 ▼4421.25%
11
Mattel Inc.MAT24.87626.81-3.26 ▼13.75%
7
Mondelez InternationalMDLZ41.46143.54-8.03 ▲105.32%
28
Monster BeverageMNST144.7675149.12-3.04 ▲243.43%
24
MicrosoftMSFT50.56054.28-6.46 ▼84.06%
11
Micron TechnologyMU10.805213.59-8.21 ▼822.08%
11
Mylan, Inc.MYL50.222452.55-5.12 ▲72.90%
12
Netflix, Inc.NFLX107.890117.16-3.60 ▼249.92%
11
NetApp, Inc.NTAP21.45926.53-9.68 ▲4532.31%
12
NVIDIA CorporationNVDA27.332331.18-8.98 ▼811.09%
7
NXP Semiconductors NVNXPI68.431180.55-8.07 ▼2417.72%
11
O'Reilly AutomotiveORLY235.691250.00-6.91 ▲3311.05%
28
spBuy
Paychex, Inc.PAYX47.50150.97-9.77 ▲118.65%
28
PACCAR Inc.PCAR45.032347.36-4.68 ▲5612.65%
12
priceline.com IncPCLN1094.5071233.70-9.13 ▲1915.34%
12
PaypalPYPL32.2034.84-6.86 ▲107.95%
0
QUALCOMM IncQCOM46.091048.51-4.46 ▲94.69%
16
Liberty InteractiveQVCA25.182126.40-4.60 ▲81.41%
28
Regeneron PharmaceuticalsREGN447.021515.77-8.15 ▼1816.54%
27
Ross Stores Inc.ROST52.58754.02-2.35 ▼3-0.31%
7
SBA CommunicationsSBAC90.8210103.30-6.48 ▼711.82%
11
StarbucksSBUX58.556259.53-2.03 ▲100.41%
8
SIRIUS XM Radio Inc.SIRI3.6613.93-8.46 ▼309.85%
11
SanDisk Corp.SNDK71.061475.01-4.86 ▼64.75%
7
Staples, Inc.SPLS8.81289.91-3.27 ▼4330.08%
11
Stericycle, Inc.SRCL115.8212120.15-3.35 ▼31.01%
15
Seagate TechnologySTX29.835034.06-7.20 ▼812.39%
15
Skyworks SolutionsSWKS60.38471.89-8.66 ▼2424.18%
27
Symantec CorporationSYMC19.033220.73-4.07 ▼57.22%
15
TripAdvisor Inc.TRIP71.19179.59-8.78 ▼1014.63%
11
Tractor Supply CoTSCO83.46485.04-2.65 ▲302.97%
12
Tesla Motors, Inc.TSLA204.7214220.71-6.42 ▲109.56%
12
Texas InstrumentsTXN48.22154.17-9.15 ▲2013.95%
28
Viacom, Inc.VIAB41.727642.87-0.34 ▲3112.17%
28
VimpelCom Ltd.VIP2.92213.30-3.59 ▲1210.98%
16
Vodafone Group plcVOD30.692132.30-3.14 ▼32.97%
11
Verisk AnalyticsVRSK71.53075.08-5.75 ▼104.89%
11
Vertex PharmaceuticalsVRTX94.994116.02-8.91 ▼717.84%
11
Walgreens Boots AllianceWBA80.70983.30-3.72 ▲102.52%
12
Western DigitalWDC46.454456.45-9.10 ▼6136.15%
11
Whole Foods MarketWFM29.413932.74-7.24 ▼710.06%
11
Wynn Resorts Ltd.WYNN59.137262.67-6.42 ▲73.87%
28
Xilinx Inc.XLNX42.79145.77-8.88 ▲117.22%
12
Yahoo! Inc.YHOO29.744931.88-6.39 ▲117.41%
12

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info]

Daily reversal levels as of the close on January 19, 2016
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
All Country World Index ETFACWI51.082854.63-9.54 ▲3010.57%
28
Africa ETFAFK15.157017.16-10.00 ▼5626.78%
12
Ultra Silver ETFAGQ27.981028.57-1.05 ▲5419.32%
16
CSI300 China A shares ETFASHR23.832427.20-9.43 ▲3432.57%
12
CSI500 China Small Cap ETFASHS33.05438.49-10.00 ▼2724.89%
12
Cotton Subindex ETNBAL41.49141.64-5.41 ▲111.33%
12
Ultra Nasdaq Biotech ETFBIB47.592163.12-8.84 ▼1029.63%
11
Ultrashort Nasdaq Biotech ETFBIS41.35132.619.92 ▲1035.40%
17
Gaming ETFBJK28.122130.04-9.44 ▲2811.10%
28
Brazil Small-Cap ETFBRF9.016910.27-8.74 ▼3423.19%
11
Central Europe & Russia FundCEE14.853216.66-10.00 ▼3420.59%
12
Corn ETFCORN21.622521.27-1.56 ▲00.00%
37
Buy
Livestock Subindex ETNCOW23.293123.65-1.10 ▼1-0.39%
15
Healthcare Bull 3X ETFCURE26.322130.85-8.18 ▲1017.31%
28
DB Agriculture ETFDBA20.077920.29-5.30 ▲101.38%
12
DB Commodity Tracking ETFDBC11.977913.16-9.52 ▼4919.72%
11
Emergings Markets Hedged Eq. EDBEM16.823217.85-9.71 ▲4713.25%
28
Dow Jones Industrials ETFDIA160.021170.27-9.12 ▼116.45%
11
Gold Miners Bear 3x ETFDUST20.451515.462.97 ▲227.41%
13
Japan Hedged Equity ETFDXJ45.31549.63-9.64 ▲3016.94%
12
Emerging Markets Bull 3X ETFEDC8.183310.37-9.00 ▲1229.48%
28
spBuy
Emerging Markets Bear 3X ETFEDZ63.33952.7510.00 ▲1236.19%
1
iShares MSCI Emerging Markets EEM28.883231.14-9.61 ▲4715.73%
28
JPM USD Emerging Markets BondsEMB103.749105.74-8.25 ▼313.88%
11
Ultrashort Europe ETFEPV69.432162.099.87 ▼1114.97%
18
pP
Ultrashort Euro ETFEUO25.311225.71-0.38 ▼70.71%
7
MSCI Australia ETFEWA16.643417.98-9.26 ▲96.67%
28
MSCI Canada ETFEWC18.893320.96-9.61 ▼5921.59%
11
MSCI Sweden ETFEWD26.662928.22-8.86 ▲117.43%
28
spBuy
MSCI Germany ETFEWG23.923325.44-9.04 ▲116.56%
28
MSCI Hong Kong ETFEWH17.842719.04-9.93 ▲3410.49%
28
MSCI Italy ETFEWI12.222113.42-9.21 ▼5618.53%
11
MSCI Japan ETFEWJ11.27511.91-9.11 ▲115.21%
28
MSCI Switzerland ETFEWL28.912930.19-9.02 ▲105.34%
28
MSCI Malaysia ETFEWM7.25347.65-6.72 ▲246.69%
12
MSCI Spain ETFEWP25.522828.25-9.77 ▼5418.80%
11
MSCI France ETFEWQ22.39923.69-8.94 ▲4711.08%
28
spBuy
MSCI Singapore ETFEWS9.27339.99-10.00 ▼4814.56%
12
MSCI Taiwan ETFEWT11.703212.42-9.35 ▲4714.97%
12
MSCI United Kingdom ETFEWU14.562815.81-9.40 ▲3013.64%
28
Ultrashort Japan ETFEWV56.35150.929.64 ▲1013.43%
1
MSCI Mexico ETFEWW44.926648.55-8.78 ▲3316.80%
12
MSCI South Korea ETFEWY46.79548.88-8.48 ▲197.44%
28
spBuy
MSCI Brazil ETFEWZ18.236820.57-8.20 ▼3420.43%
27
MSCI South Africa ETFEZA39.611144.94-9.24 ▲5530.17%
28
Ultra Japan ETFEZJ75.06584.07-9.90 ▲1013.35%
28
MSCI EMU ETFEZU32.242834.31-9.05 ▲116.47%
28
Financial Bull 3X ETFFAS21.05526.60-8.79 ▼1123.01%
11
Currencyshares EuroFXE106.7687106.040.06 ▲70.32%
13
FTSE China 25 Index ETFFXI30.542733.46-10.00 ▼4719.76%
12
Currencyshares Japanese YenFXY82.41381.268.79 ▼193.10%
2
Gold Miners ETFGDX12.471014.05-3.96 ▼47.90%
11
Junior Gold Miners ETFGDXJ17.097019.47-5.49 ▼510.29%
11
SPDR Gold SharesGLD103.9810104.512.68 ▼20.90%
15
Ultrashort Gold ETFGLL109.7710111.61-3.40 ▲9-0.22%
8
FTSE Greece 20 ETFGREK6.91797.98-8.53 ▼4929.78%
11
Europe Hedged Equity ETFHEDJ49.46553.92-8.78 ▲3016.64%
12
US$ High Yield ETFHYG77.643280.27-6.91 ▼498.25%
11
Biotech ETFIBB277.8421317.95-9.05 ▼1015.12%
11
Indonesia ETFIDX17.903718.37-2.28 ▲102.08%
28
7-10 Year Treasury Bond ETFIEF107.851106.658.22 ▲80.99%
1
Latin America 40 ETFILF18.766720.97-9.26 ▲3521.34%
12
India Bull 3X ETFINDL10.322212.30-8.14 ▼1018.68%
11
S&P India Nifty 50 ETFINDY24.902126.34-8.81 ▼106.67%
11
Israel ETFISRA26.572128.52-9.08 ▼288.91%
11
US Home Construction ETFITB23.24426.08-9.43 ▲2716.46%
28
Russell 1000 Value ETFIWD89.68595.61-8.99 ▼116.87%
11
Russell 1000 Growth ETFIWF91.29196.94-8.95 ▲116.84%
28
spBuy
Russell 2000 ETFIWM98.775108.69-9.59 ▼1110.70%
11
US Real Estate ETFIYR70.75173.95-8.03 ▼74.68%
11
Coffee Subindex ETNJO17.976218.61-6.01 ▲82.76%
28
Coal ETFKOL5.31706.22-9.77 ▼5637.75%
11
S&P Regional Banking ETFKRE36.31540.67-9.22 ▼3018.31%
11
Agribusiness ETFMOO42.542745.49-9.15 ▲3011.80%
12
Cocoa Subindex ETNNIB37.45139.83-10.00 ▼2110.83%
12
Gold Miners Bull 3X ETFNUGT17.917126.26-3.86 ▼526.27%
15
Oil Services ETFOIH21.887025.99-8.61 ▼3026.40%
11
UltraShort QQQ ETFQID35.96131.689.21 ▲1017.13%
17
Ultra QQQ ETFQLD63.59173.81-8.70 ▼1015.98%
27
PowerShares QQQQQQ101.061108.73-8.84 ▼108.16%
27
Rare Earth Strat. Metals ETFREMX11.583113.21-8.81 ▼3325.15%
11
Global Robotics & Automation EROBO21.462823.19-10.00 ▼1010.21%
12
Russia ETFRSX12.55614.44-8.87 ▼3425.70%
11
Russia Small-Cap ETFRSXJ16.73519.08-8.88 ▼3420.86%
11
India Small-Cap ETFSCIF36.581042.16-8.56 ▼714.31%
11
Japan Small-Cap ETFSCJ54.40157.30-9.08 ▼106.43%
11
Ultrashort Crude Oil ETFSCO215.049145.8110.00 ▲47146.07%
1
UltraShort S&P500 ETFSDS23.30120.949.16 ▼1013.99%
18
Sugar Subindex ETNSGG33.481533.89-1.48 ▲9-2.14%
8
Short S&P500 ETFSH22.59121.399.02 ▼106.81%
18
Silver ETFSLV13.361013.53-0.92 ▲60.22%
16
Semiconductor ETFSMH47.01152.05-9.56 ▲2413.59%
28
Social Media ETFSOCL17.44118.98-9.50 ▼1010.70%
11
Semiconductor Bull 3X ETFSOXL17.07123.33-8.92 ▲1132.37%
28
spBuy
S&P500 Bull 3X ETFSPXL64.38577.59-8.57 ▼1019.35%
11
S&P500 Bear 3X ETFSPXS21.26118.249.25 ▼1021.21%
18
SPDR S&P 500SPY188.064199.82-8.83 ▲116.20%
28
spBuy
Ultra S&P 500 ETFSSO53.34460.31-8.72 ▼1112.28%
11
Solar ETFTAN23.082828.29-9.27 ▼717.51%
11
Ultrashort 20+ Year Treasury ETBT40.692543.04-6.33 ▼84.39%
11
Technology Bull 3X ETFTECL27.94134.06-8.33 ▲1118.80%
12
MSCI Thailand ETFTHD56.853759.14-4.30 ▲4712.26%
12
20+ Year Tr. Bond ETFTLT125.365122.216.22 ▲82.19%
1
Daily 20+ Yr Treasury Bull 3X TMF83.80577.716.61 ▲86.47%
1
Small Cap Bull 3X ETFTNA42.392557.52-8.99 ▼1129.59%
11
Turkey ETFTUR34.243336.19-5.12 ▲3613.47%
12
Daily 2x VIX ETNTVIX10.5807.488.40 ▲1056.97%
1
Small Cap Bear 3X ETFTZA65.12550.5910.00 ▲1137.79%
1
Ultra 20+ Year Treasury ETFUBT79.80075.826.81 ▲82.62%
1
Ultra Crude Oil ETFUCO7.447612.21-8.59 ▼4965.49%
11
DB US Dollar Index Bearish ETFUDN21.348621.46-2.16 ▼50.09%
31
3X Long Natural Gas ETNUGAZ1.71612.41-1.87 ▼422.27%
15
Ultra Gold ETFUGL31.211031.542.62 ▼22.04%
15
US Natural Gas ETFUNG7.72588.54-1.28 ▼22.53%
15
Ultra Europe ETFUPV32.652837.49-9.61 ▲1013.83%
28
Ultra Utilities ETFUPW92.69289.421.23 ▲213.60%
17
Uranium ETFURA11.873113.30-8.34 ▼89.67%
11
Ultra Real Estate ETFURE92.660101.31-8.02 ▼78.29%
11
United States Oil ETFUSO8.497610.74-9.18 ▼4940.59%
11
DB US Dollar Index Bullish ETFUUP25.741225.591.79 ▲4-0.08%
21
FTSE Europe ETFVGK45.562848.61-9.35 ▲117.29%
28
Vietnam ETFVNM13.03914.60-8.93 ▼4722.16%
11
Vanguard REIT ETFVNQ75.97078.65-6.77 ▼73.88%
11
FTSE Pacific ETFVPL52.022755.13-9.66 ▲107.21%
28
FTSE Emerging Markets ETFVWO29.163231.47-9.58 ▲1210.85%
28
S&P 500 VIX ST Futures ETNVXX26.71522.008.31 ▲1028.04%
1
Wheat ETFWEAT9.11259.26-0.29 ▲182.78%
12
Inverse VIX ETNXIV18.422123.72-7.11 ▼3035.59%
11
Materials Select Sector ETFXLB37.78441.83-9.70 ▼2716.58%
11
Energy Select Sector ETFXLE53.183359.19-8.02 ▼3120.34%
27
Financial Select Sector ETfXLF21.41523.10-9.06 ▼118.27%
11
Industrial Select Sector ETFXLI48.64451.76-9.01 ▲107.23%
28
Technology Select Sector ETFXLK39.38141.99-8.60 ▲116.37%
12
Consumer Staples Select SectorXLP48.88050.01-5.44 ▼102.18%
11
Utilities Select Sector ETFXLU44.061042.880.99 ▲211.33%
13
Health Care Select Sector ETFXLV66.862170.09-8.17 ▲105.74%
12
Consumer Discrectionary SelectXLY71.77176.61-8.60 ▼2610.10%
11
S&P Oil & Gas Explor & Prodtn XOP23.877029.70-8.11 ▼4434.28%
11
Ultrashort YenYCS84.05586.55-8.62 ▲196.03%
12
China Bear 3X ETFYANG147.295119.0910.00 ▲1134.73%
1
China Bull 3X ETFYINN11.222915.04-9.28 ▲1236.72%
28

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info]

Daily reversal levels as of the close on January 19, 2016
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Agilent TechnologiesA37.20039.77-8.37 ▲108.67%
28
Alcoa, Inc.AA6.74468.61-9.78 ▼925.11%
11
American Airlines GroupAAL38.86442.05-3.88 ▼248.05%
11
Advance Auto PartsAAP144.629150.50-3.47 ▲4411.44%
28
Apple Inc.AAPL96.669104.97-7.77 ▲2616.70%
12
AbbVie Inc.ABBV54.992057.68-4.07 ▲61.56%
12
AmerisourceBergenABC92.54199.38-9.59 ▼76.68%
11
Abbott LaboratoriesABT40.432143.08-8.35 ▲105.89%
12
Accenture plcACN101.381103.43-4.38 ▲201.70%
12
Adobe Systems Inc.ADBE89.181691.84-3.99 ▲103.08%
8
Analog Devices Inc.ADI49.39554.15-8.05 ▲3014.49%
28
spBuy
Archer Daniels MidlandADM30.512835.52-8.37 ▼5129.15%
15
Automatic Data ProcessingADP79.11182.44-8.27 ▲114.61%
12
Alliance Data SystemsADS251.975268.67-8.08 ▲4311.81%
12
Autodesk, Inc.ADSK47.59157.55-9.35 ▼1120.70%
11
ADT CorporationADT28.88531.89-8.33 ▲1110.97%
12
Ameren CorporationAEE43.451643.00-0.11 ▼20-0.78%
6
American Electric Power Co.AEP59.57357.391.70 ▲214.56%
17
AES CorporationAES8.72259.29-5.37 ▼4910.75%
15
Aetna Inc.AET104.8412109.30-2.23 ▼62.15%
15
AFLAC Inc.AFL56.49559.76-6.47 ▲3010.53%
12
Allergan Inc.AGN291.7911305.95-4.66 ▼105.23%
7
American International GroupAIG56.16159.77-7.79 ▼107.10%
11
Apartment Investment & ManagemAIV38.24039.53-4.43 ▼30.83%
11
Assurant Inc.AIZ78.52180.38-2.89 ▲244.50%
12
Akamai TechnologiesAKAM45.441151.04-8.70 ▼5526.35%
11
Allstate CorporationALL58.443660.31-7.35 ▲114.01%
12
Allegion plcALLE58.01163.27-8.50 ▲1010.16%
12
Alexion PharmaceuticalsALXN156.751176.31-8.24 ▼710.43%
27
Applied MaterialsAMAT16.45117.75-8.28 ▲84.91%
28
Advanced Micro DevicesAMD1.9502.54-7.80 ▼819.75%
11
Affiliated Managers GroupAMG128.6127148.15-9.00 ▲3024.88%
28
Amgen Inc.AMGN151.301157.15-5.22 ▲104.84%
12
Ameriprise FinancialAMP92.545102.21-8.64 ▲4418.51%
12
American TowerAMT90.91596.21-7.94 ▼75.29%
11
Amazon.com Inc.AMZN574.480637.90-8.34 ▼1011.19%
11
AutoNation Inc.AN44.55455.11-10.00 ▼2728.41%
12
Anthem Inc.ANTM136.8521138.68-2.56 ▲7-1.00%
16
Aon CorporationAON85.98489.89-6.72 ▲207.20%
12
Apache Corp.APA34.486741.53-8.38 ▲3127.78%
12
Anadarko PetroleumAPC30.853545.59-9.44 ▼4652.16%
11
Air Products & ChemicalsAPD119.5921126.74-8.64 ▲3312.54%
12
Amphenol CorporationAPH45.42450.25-9.66 ▲3015.72%
12
Airgas Inc.ARG138.559136.641.34 ▲5546.61%
17
Add
Activision BlizzardATVI35.154937.43-5.33 ▲106.99%
24
Avalonbay CommunitiesAVB178.3515181.91-3.30 ▼60.73%
7
Avago TechnologiesAVGO120.070134.91-8.45 ▼910.78%
11
Avery DennisonAVY58.97162.14-6.26 ▲267.57%
12
American ExpressAXP62.645267.31-8.87 ▲5913.98%
12
AutoZone Inc.AZO715.711738.18-4.49 ▲245.31%
28
Boeing Co.BA126.064137.23-9.18 ▼1010.59%
11
Bank of AmericaBAC14.24116.09-8.94 ▼1916.14%
11
Baxter InternationalBAX35.36136.91-7.10 ▲104.84%
28
Bed Bath & BeyondBBBY43.223248.91-8.02 ▼4523.65%
11
BB&T CorporationBBT32.92536.08-8.85 ▼1010.08%
11
Best Buy Co. Inc.BBY25.87929.95-6.11 ▼812.48%
11
CR Bard Inc.BCR178.6912184.30-6.24 ▲103.19%
28
Becton, Dickinson andBDX142.501150.12-8.16 ▲104.14%
12
Franklin ResourcesBEN33.055335.77-8.01 ▲3018.44%
28
spBuy
Brown-Forman Corp.BF.B92.63598.03-7.83 ▲339.69%
12
Baker HughesBHI39.793044.94-6.14 ▼2412.03%
11
Biogen Inc.BIIB269.8525293.01-6.99 ▼108.64%
27
Bank of New York MellonBK35.93539.90-9.00 ▼2615.30%
11
BlackRock, Inc.BLK294.005326.66-8.13 ▼1012.03%
11
Ball CorporationBLL69.34871.03-4.27 ▲72.21%
24
Bristol-Myers SquibbBMY63.21166.46-7.89 ▲106.36%
12
Broadcom Corp.BRCM52.962055.70-8.03 ▼94.68%
7
Berkshire HathawayBRK.B127.7632130.80-5.35 ▲192.59%
28
Boston ScientificBSX17.571118.37-3.48 ▲102.39%
8
BorgWarner Inc.BWA30.342838.80-10.00 ▼925.51%
11
Baxalta Inc.BXLT40.70338.531.98 ▼5821.97%
2
Boston PropertiesBXP119.331125.28-7.39 ▼103.97%
11
Citigroup, Inc.C41.94549.09-9.58 ▼1918.89%
11
CA TechnologiesCA26.10527.67-6.82 ▲107.32%
12
ConAgra Foods, Inc.CAG38.87041.11-5.55 ▼74.19%
11
Cardinal HealthCAH81.58085.55-8.76 ▲85.10%
12
Cameron InternationalCAM58.33162.55-6.52 ▼3113.65%
11
Caterpillar Inc.CAT59.032765.64-8.34 ▼89.30%
11
Chubb CorporationCB110.8713114.10-6.22 ▲102.94%
8
CBRE Group, IncCBG28.56532.85-9.79 ▼2018.49%
11
CBS CorporationCBS45.39547.58-1.72 ▼266.32%
27
AddSh
Coca-Cola EnterprisesCCE46.29448.37-7.40 ▲205.09%
28
spBuy
Crown Castle InternationalCCI79.50185.48-6.61 ▼76.23%
11
Carnival CorporationCCL49.07053.49-4.63 ▼35.00%
11
Celgene CorporationCELG102.991112.35-7.08 ▼78.71%
11
Cerner CorporationCERN56.392359.70-3.72 ▼102.93%
11
CF Industries HoldingsCF30.252037.35-8.68 ▲1428.62%
12
Church & Dwight Co.CHD78.96183.46-7.32 ▼105.39%
11
Chesapeake EnergyCHK3.08784.52-5.05 ▼730.63%
15
CH Robinson WorldwideCHRW63.66664.020.17 ▲569.98%
16
Cigna Corp.CI139.926142.89-5.61 ▲71.47%
24
Cincinnati FinancialCINF55.24158.37-8.05 ▲114.94%
12
Colgate-Palmolive Co.CL64.29165.17-5.87 ▲100.68%
12
The Clorox CompanyCLX127.6426126.240.35 ▲4-0.72%
5
ComericaCMA34.72540.69-8.76 ▼2820.62%
11
Comcast CorporationCMCSA54.25557.39-5.33 ▲3311.73%
12
CME Group Inc.CME86.11590.42-6.60 ▲268.47%
28
spBuy
Chipotle Mexican GrillCMG469.4712450.74-3.84 ▲1-1.86%
9
Cummins Inc.CMI83.523389.43-4.32 ▼5617.39%
15
CMS Energy Corp.CMS36.871635.581.55 ▲284.04%
1
CenterPoint EnergyCNP17.505817.86-3.53 ▼4-1.04%
15
CONSOL Energy Inc.CNX5.15337.26-6.34 ▼829.45%
15
Capital One FinancialCOF62.192570.91-9.35 ▲2718.57%
12
Cabot Oil & GasCOG16.432817.34-2.62 ▲4122.21%
32
Coach, Inc.COH31.163732.85-2.62 ▼62.56%
11
Rockwell CollinsCOL85.62190.18-6.44 ▼74.45%
11
ConocoPhillipsCOP36.40944.88-8.23 ▼3131.07%
11
Costco WholesaleCOST150.470157.79-6.80 ▼106.06%
11
Campbell Soup Co.CPB54.33751.971.59 ▲41.70%
5
Columbia Pipeline GroupCPGX16.49419.02-7.13 ▼812.24%
11
Salesforce.comCRM70.80176.18-6.69 ▼108.14%
11
Computer SciencesCSC28.881230.73-7.87 ▲95.65%
24
Cisco Systems, Inc.CSCO23.85926.05-8.72 ▼1010.14%
11
CSX Corp.CSX22.732924.93-7.51 ▲3117.32%
28
spBuy
Cintas CorporationCTAS83.50188.84-7.34 ▲105.74%
28
CenturyLink, Inc.CTL23.225325.14-7.71 ▲3814.66%
12
Cognizant Technology SolutionsCTSH59.94660.43-1.22 ▲439.17%
12
Citrix Systems, Inc.CTXS66.07172.64-7.78 ▼1912.06%
11
Cablevision SystemsCVC31.333831.47-1.66 ▲5-1.39%
24
CVS CaremarkCVS95.061196.59-2.67 ▲8-0.59%
32
Chevron CorporationCVX81.51187.18-5.36 ▲108.47%
12
Dominion ResourcesD69.901067.573.39 ▼162.86%
14
Delta Air Lines Inc.DAL45.96149.21-7.38 ▲106.79%
28
DuPont Co.DD53.22062.24-8.94 ▼1015.16%
11
Deere & CompanyDE72.462176.21-5.04 ▼114.38%
11
Discover Financial ServicesDFS48.91552.78-8.14 ▼3112.94%
27
Dollar GeneralDG70.34471.24-4.31 ▼5-0.49%
3
Quest DiagnosticsDGX65.48069.30-7.14 ▼73.69%
11
DR Horton Inc.DHI26.93130.35-8.87 ▲1012.11%
28
Danaher Corp.DHR85.61191.39-8.59 ▼269.53%
11
Walt Disney Co.DIS93.973105.27-8.19 ▼3016.65%
11
Discovery CommunicationsDISCA25.79527.21-2.39 ▲2711.86%
12
Discovery CommunicationsDISCK25.22526.11-1.25 ▲2710.47%
12
Delphi AutomotiveDLPH67.34178.76-9.67 ▼1020.27%
11
Dollar Tree, Inc.DLTR76.89777.94-1.84 ▼3-1.48%
7
Dun & BradstreetDNB95.9728101.70-8.20 ▲116.60%
12
Diamond Offshore DrillingDO16.1412619.71-7.36 ▼919.66%
11
Dover Corp.DOV53.24560.21-8.63 ▼2815.95%
11
Dow Chemical Co.DOW42.07147.39-8.76 ▼1016.16%
11
Dr Pepper Snapple GroupDPS90.702792.70-4.53 ▼3-0.68%
7
Darden RestaurantsDRI60.83062.27-2.68 ▼10.31%
15
DTE Energy Co.DTE82.23579.271.44 ▲22.42%
13
Duke EnergyDUK73.16370.402.00 ▲214.41%
1
DaVita, Inc.DVA65.712869.24-5.64 ▼4512.02%
11
Devon EnergyDVN23.483131.84-8.09 ▼3146.48%
11
Electronic Arts Inc.EA67.37167.57-2.37 ▲182.79%
12
eBay Inc.EBAY25.77127.29-6.38 ▲268.88%
12
Ecolab Inc.ECL102.375110.87-8.89 ▲2712.38%
12
Consolidated EdisonED69.07364.496.19 ▲217.64%
1
Equifax Inc.EFX103.861108.45-8.34 ▲105.73%
12
Edison InternationalEIX60.121058.94-0.37 ▲00.00%
37
Buy
Estee Lauder CompaniesEL83.88186.37-6.35 ▲8-0.43%
12
EMC CorporationEMC24.35925.35-5.90 ▲104.77%
12
Eastman Chemical Co.EMN61.192566.30-6.58 ▼2710.54%
11
Emerson Electric Co.EMR43.142946.04-8.04 ▲85.40%
28
Endo Pharmaceuticals HoldingsENDP52.662157.95-6.37 ▼1012.09%
11
EOG Resources, Inc.EOG60.98570.21-6.92 ▲3426.00%
12
Equinix, Inc.EQIX295.1162308.291.70 ▼00.00%
35
Sell
Equity ResidentialEQR79.181580.54-2.70 ▼6-0.04%
7
EQT CorporationEQT53.283053.960.15 ▲4-3.40%
32
Eversource EnergyES52.591550.541.13 ▲212.90%
1
Express Scripts Inc.ESRX72.38084.74-9.29 ▼715.78%
11
Essex Property TrustESS232.3315236.66-3.21 ▼61.07%
7
Ensco plcESV9.427613.65-8.57 ▼1438.87%
11
E*TRADE FinancialETFC24.81127.91-8.45 ▼1914.65%
11
Eaton CorporationETN48.092951.28-7.08 ▼3013.72%
11
Entergy CorporationETR68.874867.250.48 ▲212.64%
13
Edwards LifesciencesEW74.52078.71-3.98 ▼73.60%
11
Exelon CorporationEXC27.644927.220.25 ▼180.95%
14
Expeditors Intl. of WashingtonEXPD42.95545.10-5.64 ▲5012.93%
12
Expedia Inc.EXPE105.321119.82-8.79 ▼1113.15%
11
Extra Space StorageEXR88.506689.07-0.54 ▼2-2.93%
7
Ford Motor Co.F11.95913.37-9.29 ▼1014.46%
11
Fastenal CompanyFAST36.77139.93-4.80 ▼96.49%
11
Facebook, Inc.FB95.261101.93-6.37 ▲107.42%
12
Freeport-McMoRan Copper & GoldFCX3.96716.32-8.78 ▲4964.55%
28
spBuy
FedEx CorporationFDX127.205142.57-9.01 ▼3320.21%
11
FirstEnergy Corp.FE32.49331.400.75 ▲50.90%
1
F5 Networks, Inc.FFIV93.501997.18-3.74 ▲5415.33%
16
Fidelity National Information FIS58.71961.29-2.75 ▲518.95%
12
Fiserv, Inc.FISV89.04191.65-5.47 ▲305.08%
12
Fifth Third BancorpFITB16.88118.96-8.93 ▼1013.70%
11
FLIR Systems, Inc.FLIR30.22829.357.65 ▼91.44%
18
Fluor CorporationFLR41.177645.24-8.41 ▲87.96%
28
Flowserve Corp.FLS35.406840.72-9.05 ▼3122.23%
11
FMC Corp.FMC34.814237.55-6.67 ▲117.93%
12
Twenty-First Century FoxFOXA26.36527.50-3.96 ▲3110.07%
12
First Solar, Inc.FSLR61.491465.52-3.48 ▼3-1.14%
7
FMC TechnologiesFTI23.887028.41-8.27 ▼2924.57%
11
Frontier CommunicationsFTR4.18394.66-6.27 ▼2511.25%
11
AGL Resources Inc.GAS63.952263.150.68 ▲422.68%
21
Add
General DynamicsGD127.385135.59-8.60 ▼3010.58%
11
General ElectricGE28.491430.03-7.59 ▲83.91%
8
General Growth PropertiesGGP26.42226.20-2.70 ▲1-1.38%
1
Gilead Sciences Inc.GILD89.902199.17-7.94 ▼3113.82%
11
General Mills, Inc.GIS55.42156.88-6.11 ▲112.50%
28
Corning Inc.GLW16.763717.79-5.64 ▼106.47%
11
General MotorsGM29.40132.90-8.89 ▲2415.47%
12
Keurig Green MountainGMCR89.83587.051.86 ▼3569.84%
2
GameStop Corp.GME25.51930.43-5.55 ▼4542.62%
11
Alphabet Inc.GOOGL719.0838756.52-6.06 ▼105.89%
7
Genuine PartsGPC78.31583.92-8.82 ▲117.66%
12
Gap Inc.GPS22.703724.71-5.66 ▲61.35%
28
Garmin Ltd.GRMN32.294735.14-8.52 ▼88.79%
11
Goldman Sachs GroupGS156.825172.62-8.73 ▼3015.51%
11
Goodyear Tire & Rubber Co.GT27.57130.97-8.58 ▲2414.62%
12
W.W. Grainger, Inc.GWW186.5828197.20-6.72 ▲75.83%
32
Halliburton CompanyHAL29.793433.62-5.87 ▼3020.58%
27
Harman International IndustrieHAR75.693391.14-8.15 ▼714.10%
11
Hasbro Inc.HAS70.45668.153.04 ▲82.85%
13
Huntington BancsharesHBAN9.48510.62-8.75 ▼2715.43%
11
Hanesbrands Inc.HBI28.53430.110.15 ▼12.93%
11
HCA HoldingsHCA63.471667.48-2.30 ▼104.64%
15
Health Care REITHCN67.77265.95-0.75 ▼347.27%
2
HCP, Inc.HCP36.56337.20-4.09 ▲70.11%
20
Home Depot, Inc.HD119.760128.47-8.62 ▼108.69%
11
Hess CorporationHES36.53647.50-8.90 ▼3136.08%
11
Hartford Financial Services GrHIG39.11542.45-8.18 ▼2613.30%
11
Harley-DavidsonHOG40.665244.70-8.12 ▼3416.63%
11
Honeywell InternationalHON97.331101.40-6.78 ▲83.19%
28
Starwood Hotels & Resorts WorlHOT59.15667.01-8.64 ▼1013.22%
11
Helmerich & PayneHP43.152950.20-7.06 ▼812.51%
11
Hewlett Packard Enterprise Co.HPE12.3214.27-7.86 ▼710.53%
0
HP Inc.HPQ9.76711.28-7.41 ▼3522.17%
11
H&R Block, Inc.HRB31.92533.30-4.33 ▲276.45%
28
Hormel Foods Corp.HRL76.907378.41-1.90 ▼10.40%
7
Harris Corp.HRS84.341186.64-2.05 ▼2-1.96%
7
Henry Schein, Inc.HSIC148.350153.97-7.54 ▲82.06%
28
Host Hotels & ResortsHST12.824715.09-8.67 ▼4322.54%
11
Hershey Co.HSY84.611187.38-7.25 ▲104.37%
28
Humana Inc.HUM164.0012174.02-7.46 ▼65.25%
11
Intl Business MachinesIBM128.1125135.53-6.11 ▼106.33%
11
IntercontinentalExchangeICE249.0369255.14-2.07 ▼61.15%
7
International Flavors & FragraIFF113.4812118.72-3.12 ▼81.84%
7
Illumina Inc.ILMN169.581179.22-4.59 ▲93.74%
12
Intel CorporationINTC29.80133.56-8.59 ▼1012.25%
11
Intuit Inc.INTU90.88196.36-4.42 ▼113.51%
11
International Paper Co.IP35.643638.00-5.05 ▲4411.45%
12
Interpublic Group of CompaniesIPG21.691422.65-6.01 ▲105.24%
8
Ingersoll-Rand PlcIR50.582754.23-6.74 ▲95.92%
12
Iron Mountain Inc.IRM24.833726.91-7.98 ▼117.35%
11
Intuitive SurgicalISRG556.498536.521.60 ▲6010.94%
1
Illinois Tool WorksITW81.69187.79-9.61 ▲1010.31%
28
Invesco Ltd.IVZ28.823231.50-8.22 ▼79.31%
11
JB Hunt Transport ServicesJBHT65.273371.34-8.09 ▼2812.87%
11
Johnson ControlsJCI34.722838.84-8.91 ▲3119.50%
12
Jacobs Engineering GroupJEC36.44140.84-8.31 ▼1111.87%
11
Johnson & JohnsonJNJ97.501100.88-7.05 ▲103.06%
12
Juniper NetworksJNPR25.74327.44-6.90 ▲3012.51%
12
JPMorgan Chase & Co.JPM57.01162.25-9.22 ▲1010.50%
28
Nordstrom Inc.JWN46.142049.87-6.16 ▲7032.09%
28
spBuy
Kellogg CompanyK71.24771.74-1.51 ▼70.14%
7
KeyCorpKEY11.332112.48-8.35 ▼1012.91%
11
Kraft Heinz Co.KHC70.17172.78-3.77 ▼72.80%
11
Kimco RealtyKIM25.711526.15-3.80 ▲70.35%
24
KLA-TencorKLAC64.321267.44-6.61 ▲81.68%
8
Kimberly-ClarkKMB125.8814124.73-1.05 ▼293.90%
6
Kinder Morgan, Inc.KMI12.553215.78-5.35 ▼5957.76%
15
CarMax Inc.KMX42.992551.29-8.77 ▼2019.56%
27
Coca Cola Co.KO41.92142.70-4.66 ▲100.92%
12
Michael Kors HoldingsKORS35.768239.02-6.95 ▼1210.78%
11
The Kroger Co.KR38.191840.99-7.65 ▼33.51%
7
Kohl's Corp.KSS46.383549.700.76 ▼00.00%
39
Sell
Kansas City SouthernKSU65.885274.33-6.12 ▼3122.47%
11
Loews CorporationL35.07137.00-8.06 ▲83.44%
28
Leggett & Platt,LEG38.30541.96-8.32 ▲2714.98%
28
spBuy
Lennar Corp.LEN40.98446.89-9.03 ▲2717.86%
28
Laboratory Corp. of AmericaLH109.931118.50-8.34 ▼98.99%
11
L-3 Communications HoldingsLLL109.871117.85-5.54 ▼268.88%
11
Linear TechnologyLLTC39.57142.17-8.45 ▲2710.60%
12
Eli Lilly & Co.LLY83.23883.66-3.95 ▲110.20%
8
Legg Mason Inc.LM31.913937.51-8.99 ▼2826.31%
11
Lockheed MartinLMT215.2926218.65-0.90 ▲10-0.33%
8
Lincoln NationalLNC39.69547.68-10.00 ▼2725.48%
12
Lowe's CompaniesLOW69.46173.84-7.11 ▼84.64%
11
Lam ResearchLRCX67.46175.00-8.36 ▲1013.69%
12
Leucadia NationalLUK15.942516.82-6.48 ▲6520.93%
16
Southwest Airlines Co.LUV39.60043.40-5.13 ▼2712.27%
11
Level 3 CommunicationsLVLT47.12050.96-8.32 ▼77.63%
11
LyondellBasell Industries NVLYB73.98583.37-8.71 ▼2816.60%
11
Macy's, Inc.M38.762236.574.34 ▲5-0.28%
29
MastercardMA86.22195.19-8.72 ▼119.59%
27
Macerich Co.MAC76.69980.15-4.54 ▼62.88%
11
Marriott InternationalMAR58.38765.68-8.09 ▼4421.25%
11
Masco CorporationMAS24.71127.36-9.04 ▲2615.44%
12
Mattel Inc.MAT24.87626.81-3.26 ▼13.75%
7
McDonald's Corp.MCD117.5015117.80-2.68 ▲7-1.51%
24
Microchip TechnologyMCHP41.70144.75-8.39 ▲109.31%
28
McKesson CorporationMCK169.4424184.37-10.00 ▼710.10%
12
Moody's Corp.MCO86.432195.04-9.10 ▼1011.36%
11
Mondelez InternationalMDLZ41.46143.54-8.03 ▲105.32%
28
Medtronic, Inc.MDT74.58176.33-3.43 ▲101.57%
12
MetLife, Inc.MET42.742146.22-8.19 ▲109.04%
12
McGraw Hill FinancialMHFI83.33192.26-9.41 ▼1011.84%
11
Mohawk IndustriesMHK163.3410181.97-8.30 ▼1913.40%
11
Mead Johnson NutritionMJN69.243876.00-9.71 ▲1011.57%
28
McCormick & Co. Inc.MKC81.284285.42-2.65 ▼103.70%
23
Martin Marietta MaterialsMLM119.1913137.94-7.85 ▲3022.96%
12
Marsh & McLennan CompaniesMMC52.15154.41-6.06 ▲103.89%
12
3M Co.MMM138.394145.90-8.26 ▲2410.88%
12
Mallinckrodt PlcMNK64.432370.33-4.72 ▲85.51%
12
Monster BeverageMNST144.7675149.12-3.04 ▲243.43%
24
Altria Group Inc.MO58.402758.74-0.17 ▼1-1.07%
7
Monsanto Co.MON90.86194.98-7.11 ▼82.71%
11
The Mosaic CompanyMOS24.834427.85-7.05 ▲5025.77%
12
Marathon PetroleumMPC41.20548.88-8.46 ▼3024.86%
11
Merck & Co. Inc.MRK51.343152.66-3.38 ▲201.55%
28
Marathon OilMRO7.683512.36-9.00 ▼3456.29%
11
Morgan StanleyMS26.262130.21-9.35 ▼2621.61%
11
MicrosoftMSFT50.56054.28-6.46 ▼84.06%
11
Motorola SolutionsMSI61.13167.01-8.92 ▼2812.40%
11
M&T Bank CorporationMTB106.351116.37-9.36 ▲1912.26%
28
Micron TechnologyMU10.805213.59-8.21 ▼822.08%
11
Murphy OilMUR16.387621.89-8.30 ▼3842.55%
11
Mylan, Inc.MYL50.222452.55-5.12 ▲72.90%
12
NavientNAVI8.763511.19-8.83 ▼1423.76%
11
Noble Energy, Inc.NBL25.827731.70-7.35 ▼1219.09%
11
Nasdaq OMX GroupNDAQ57.476358.00-1.28 ▲10-1.56%
8
NextEra Energy, Inc.NEE107.813102.793.24 ▲214.01%
17
Newmont Mining Corp.NEM16.31418.28-3.33 ▼69.99%
11
Netflix, Inc.NFLX107.890117.16-3.60 ▼249.92%
11
Newfield Exploration Co.NFX24.37432.35-7.57 ▼3835.39%
11
NiSource Inc.NI20.041619.331.90 ▲163.67%
17
Add
Nike Inc.NKE58.32161.57-7.29 ▲157.74%
28
spBuy
Nielsen Holdings N.V.NLSN45.02546.22-3.34 ▲101.45%
12
Northrop GrummanNOC186.75148189.11-2.82 ▼60.39%
7
National Oilwell VarcoNOV29.536832.78-7.77 ▲1414.92%
12
NRG Energy, Inc.NRG10.035811.12-3.19 ▼52.72%
15
Norfolk SouthernNSC71.85481.04-8.68 ▼2716.39%
11
NetApp, Inc.NTAP21.45926.53-9.68 ▲4532.31%
12
Northern TrustNTRS63.93569.79-8.39 ▲109.78%
28
Nucor CorporationNUE35.272939.05-8.50 ▼1011.60%
11
NVIDIA CorporationNVDA27.332331.18-8.98 ▼811.09%
7
Newell RubbermaidNWL36.20141.44-8.38 ▼2315.04%
11
News Corp.NWSA12.35913.18-5.46 ▲3010.44%
12
Realty Income Corp.O53.011351.052.17 ▲225.60%
17
Owens-Illinois, Inc.OI12.591016.18-10.00 ▼5644.12%
11
ONEOK Inc.OKE20.796724.05-3.14 ▼79.61%
15
Omnicom Group Inc.OMC68.89172.70-7.92 ▲106.96%
12
Oracle CorporationORCL34.55936.35-6.44 ▲206.34%
12
O'Reilly AutomotiveORLY235.691250.00-6.91 ▲3311.05%
28
spBuy
Occidental PetroleumOXY61.46566.61-5.95 ▲3013.93%
12
Paychex, Inc.PAYX47.50150.97-9.77 ▲118.65%
28
People's United FinancialPBCT14.46115.62-8.43 ▲118.77%
28
spBuy
Pitney Bowes Inc.PBI18.456919.76-8.23 ▼75.29%
11
PACCAR Inc.PCAR45.032347.36-4.68 ▲5612.65%
12
PG&E Corp.PCG52.981652.38-1.38 ▲21.18%
5
Plum Creek Timber Co.PCL40.88046.41-9.60 ▼1013.94%
11
priceline.com IncPCLN1094.5071233.70-9.13 ▲1915.34%
12
Precision CastpartsPCP231.8022231.661.47 ▼13-0.07%
6
Patterson CompaniesPDCO39.85743.80-9.07 ▼3611.76%
11
Public Service Enterprise GrouPEG39.831038.382.54 ▲132.05%
13
Pepsico, Inc.PEP95.77199.02-6.95 ▼103.08%
11
Pfizer Inc.PFE30.69831.83-5.59 ▲305.54%
12
Principal Financial GroupPFG37.53943.89-9.39 ▲3022.35%
28
Procter & Gamble Co.PG76.73078.34-6.36 ▲102.18%
28
Progressive Corp.PGR29.80131.20-6.03 ▼104.24%
11
Parker HannifinPH87.873095.45-8.02 ▼117.70%
11
PulteGroup, Inc.PHM15.671517.34-6.97 ▲2715.71%
12
PerkinElmer Inc.PKI47.77150.97-8.74 ▼74.97%
11
Prologis, Inc.PLD39.04041.76-8.03 ▼76.09%
11
Philip Morris InternationalPM87.471488.51-0.76 ▼1-1.19%
7
PNC Financial Services GroupPNC85.33191.35-8.26 ▲108.47%
28
Pentair, Inc.PNR44.082549.65-8.34 ▼2818.72%
11
Pinnacle West CapitalPNW64.881663.290.34 ▲212.06%
17
Pepco Holdings, Inc.POM26.19725.951.01 ▲5-0.27%
9
PPG Industries Inc.PPG91.60597.74-7.65 ▼269.60%
11
PPL CorporationPPL33.631534.03-1.15 ▼1-0.24%
7
Perrigo Co.PRGO146.5016146.89-0.22 ▲44-4.24%
16
Prudential FinancialPRU69.29578.88-9.08 ▼2515.90%
11
Public StoragePSA250.4427245.350.78 ▼8421.92%
6
Phillips 66PSX78.67582.28-4.23 ▲3012.93%
12
PVH Corp.PVH66.411674.45-5.49 ▼3019.81%
11
Quanta ServicesPWR17.552719.59-7.75 ▼2814.93%
11
Praxair Inc.PX98.185103.16-5.44 ▲3110.85%
12
Pioneer Natural Resources Co.PXD111.624122.57-4.45 ▲2816.54%
12
PaypalPYPL32.2034.84-6.86 ▲107.95%
0
QUALCOMM IncQCOM46.091048.51-4.46 ▲94.69%
16
Qorvo Inc.QRVO36.292447.51-8.61 ▼2330.74%
11
Ryder System, Inc.R47.792955.80-8.30 ▼8341.44%
11
Reynolds AmericanRAI46.931946.242.70 ▼91.47%
14
Royal Caribbean CruisesRCL81.08095.19-8.70 ▼812.99%
11
Regeneron PharmaceuticalsREGN447.021515.77-8.15 ▼1816.54%
27
Regions FinancialRF8.0859.12-8.37 ▲1913.95%
28
spBuy
Robert Half InternationalRHI42.652845.98-8.28 ▼3014.70%
11
Red Hat, Inc.RHT71.60079.98-7.87 ▼710.56%
11
Transocean Ltd.RIG9.29911.94-8.21 ▼4840.10%
11
Ralph LaurenRL101.385109.73-6.45 ▲2813.74%
28
spBuy
Rockwell AutomationROK91.262599.16-8.34 ▲109.80%
28
Roper IndustriesROP169.520182.28-8.72 ▼85.73%
11
Ross Stores Inc.ROST52.58754.02-2.35 ▼3-0.31%
7
Range ResourcesRRC20.453224.79-2.20 ▼413.38%
15
Republic Services Inc.RSG43.751444.46-0.68 ▼10.07%
7
Raytheon Co.RTN120.9424124.93-4.22 ▼111.28%
7
Science Applications IntlSAIC42.83445.64-3.75 ▲248.81%
12
StarbucksSBUX58.556259.53-2.03 ▲100.41%
8
SCANA Corp.SCG61.561559.900.24 ▲223.41%
21
Charles Schwab Corp.SCHW26.51130.91-9.24 ▼1017.21%
11
Spectra Energy Corp.SE24.473323.791.51 ▼10-1.49%
14
Sealed AirSEE39.951043.11-5.84 ▼107.61%
11
Sherwin-Williams Co.SHW239.354256.25-7.70 ▲259.36%
12
Signet JewelersSIG122.216127.570.08 ▼1-0.04%
15
J. M. Smucker Co.SJM119.738122.16-4.04 ▼70.75%
7
Schlumberger LimitedSLB62.823069.04-7.21 ▼4417.61%
11
SL Green RealtySLG100.065109.83-9.25 ▼3014.62%
11
Snap-on Inc.SNA155.920166.93-7.32 ▼107.71%
11
SanDisk Corp.SNDK71.061475.01-4.86 ▼64.75%
7
Scripps Networks InteractiveSNI55.625354.011.86 ▲2-1.38%
9
Southern CompanySO47.94446.251.20 ▲225.36%
17
Simon Property GroupSPG186.401191.65-5.73 ▲60.44%
28
Staples, Inc.SPLS8.81289.91-3.27 ▼4330.08%
11
Stericycle, Inc.SRCL115.8212120.15-3.35 ▼31.01%
15
Sempra EnergySRE92.50693.81-3.09 ▲110.71%
12
SunTrust Banks, Inc.STI37.12140.68-8.63 ▼1010.90%
11
St. Jude MedicalSTJ53.782359.26-8.31 ▼1010.99%
11
State Street Corp.STT55.542563.39-9.63 ▼2721.14%
11
Seagate TechnologySTX29.835034.06-7.20 ▼812.39%
15
Constellation BrandsSTZ145.62152141.571.31 ▼211.83%
6
Stanley Black & DeckerSWK95.671102.69-9.03 ▲199.17%
12
Skyworks SolutionsSWKS60.38471.89-8.66 ▼2424.18%
27
Southwestern Energy Co.SWN6.52337.21-1.30 ▼8-0.77%
15
Synchrony FinancialSYF28.03929.73-5.92 ▼3010.28%
11
Stryker Corp.SYK91.561292.35-3.06 ▲11-0.10%
12
Symantec CorporationSYMC19.033220.73-4.07 ▼57.22%
15
Sysco Corp.SYY39.962240.78-3.86 ▲101.65%
8
AT&T, Inc.T34.51633.81-1.20 ▲00.00%
33
Buy
Molson Coors BrewingTAP87.201790.80-7.10 ▼105.77%
7
Teradata CorporationTDC22.693625.67-8.40 ▲2719.20%
12
TECO Energy, Inc.TE27.092626.662.09 ▲161.61%
21
TE Connectivity Ltd.TEL55.38161.48-9.62 ▼1012.71%
11
TEGNA Inc.TGNA23.20525.25-5.74 ▲2713.95%
12
Target Corp.TGT69.242173.19-3.68 ▼63.20%
15
Tenet HealthcareTHC24.012227.65-7.43 ▲1018.78%
28
Tiffany & Co.TIF64.222172.18-8.34 ▲1014.29%
28
TJX CompaniesTJX68.14969.94-3.90 ▲81.25%
28
Torchmark Corp.TMK52.87456.84-8.20 ▼2611.19%
11
Thermo Fisher ScientificTMO134.9111138.49-4.18 ▲80.07%
24
TripAdvisor Inc.TRIP71.19179.59-8.78 ▼1014.63%
11
T. Rowe Price GroupTROW65.56569.75-8.44 ▲2711.11%
12
The Travelers CompaniesTRV105.761110.15-7.39 ▲103.79%
28
Tractor Supply CoTSCO83.46485.04-2.65 ▲302.97%
12
Tyson Foods Inc.TSN49.683752.87-2.02 ▼13.57%
7
Tesoro CorporationTSO89.605104.10-5.65 ▼3018.96%
11
Total System ServicesTSS45.11149.71-8.58 ▲2014.14%
12
Time Warner CableTWC177.630184.03-3.11 ▼81.21%
11
Time Warner Inc.TWX69.792366.776.76 ▼83.03%
14
Texas InstrumentsTXN48.22154.17-9.15 ▲2013.95%
28
Textron Inc.TXT36.80140.70-8.91 ▼1011.33%
11
Tyco InternationalTYC30.523832.15-6.03 ▲4313.35%
12
Under Armour, Inc.UA67.11978.27-8.49 ▼6531.78%
11
United Continental HoldingsUAL45.18153.15-8.79 ▼1119.02%
11
Universal Health ServicesUHS107.3715116.21-5.05 ▼109.44%
11
Unitedhealth GroupUNH112.589114.93-5.65 ▲103.55%
12
Unum GroupUNM28.17532.73-9.58 ▼2619.77%
11
Union PacificUNP74.104277.72-4.03 ▲5618.35%
16
United Parcel ServiceUPS90.35595.74-8.21 ▲3011.80%
28
spBuy
Urban OutfittersURBN20.793422.62-3.68 ▼117.19%
15
United Rentals, Inc.URI54.00566.21-8.93 ▼921.46%
11
U.S. BancorpUSB39.13141.61-7.97 ▲198.28%
28
spBuy
United TechnologiesUTX85.243093.24-8.98 ▼86.81%
11
Visa, Inc.V71.39176.71-7.18 ▼116.14%
11
Varian Medical SystemsVAR75.943778.61-6.64 ▲103.48%
12
V.F. CorporationVFC54.001960.32-8.70 ▼5816.12%
11
Viacom, Inc.VIAB41.727642.87-0.34 ▲3112.17%
28
Valero EnergyVLO66.541470.51-3.60 ▼62.52%
7
Vulcan MaterialsVMC82.52192.32-8.30 ▼3016.76%
11
Vornado Realty TrustVNO91.15097.56-8.44 ▼65.52%
11
Verisk AnalyticsVRSK71.53075.08-5.75 ▼104.89%
11
VeriSign, Inc.VRSN74.60183.51-9.31 ▼108.71%
11
Ventas, Inc.VTR55.63255.95-1.99 ▼3-2.32%
3
Verizon CommunicationsVZ44.87145.87-5.47 ▲80.55%
28
Waters Corp.WAT125.8511130.51-5.49 ▲103.54%
8
Walgreens Boots AllianceWBA80.70983.30-3.72 ▲102.52%
12
Western DigitalWDC46.454456.45-9.10 ▼6136.15%
11
Wisconsin EnergyWEC54.19350.983.39 ▲215.74%
1
Wells Fargo &WFC48.21552.55-8.45 ▼108.92%
27
Whole Foods MarketWFM29.413932.74-7.24 ▼710.06%
11
Whirlpool Corp.WHR127.2137144.12-8.15 ▼3019.35%
11
Willis Tower Watson plcWLTW110.381121.02-8.10 ▼85.16%
11
Waste ManagementWM52.622453.27-2.48 ▼10-0.38%
7
Williams CompaniesWMB15.782323.92-8.27 ▲6661.97%
12
Wal-Mart Stores Inc.WMT62.564461.572.26 ▼172.56%
14
WestRock Co.WRK36.46343.43-8.83 ▼6232.28%
11
Western Union Co.WU16.442817.60-6.87 ▲3012.13%
12
Weyerhaeuser Co.WY25.47429.13-9.77 ▼2516.87%
11
Wyndham WorldwideWYN64.743371.95-7.99 ▼4316.15%
11
Wynn Resorts Ltd.WYNN59.137262.67-6.42 ▲73.87%
28
Cimarex Energy Co.XEC81.19591.93-4.65 ▲3130.43%
12
Xcel Energy Inc.XEL37.211635.832.24 ▲212.17%
17
XL Group plcXL35.38137.40-8.80 ▲107.43%
28
Xilinx Inc.XLNX42.79145.77-8.88 ▲117.22%
12
Exxon MobilXOM76.40575.92-1.50 ▲20.09%
9
DENTSPLY InternationalXRAY56.36158.78-7.92 ▲104.88%
12
Xerox Corp.XRX8.91449.99-8.71 ▼1013.50%
11
Xylem Inc.XYL32.96135.50-8.67 ▼108.60%
11
Yahoo! Inc.YHOO29.744931.88-6.39 ▲117.41%
12
Yum! Brands, Inc.YUM68.772271.44-5.68 ▲105.58%
12
Zimmer Biomet HoldingsZBH99.247103.01-1.06 ▼51.43%
15
Zions Bancorp.ZION21.94526.07-9.51 ▼2823.21%
11
Zoetis Inc.ZTS43.19046.74-7.46 ▼77.99%
11

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info]

Daily reversal levels as of the close on January 19, 2016
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Aaron's, Inc.AAN22.471122.88-2.17 ▲5839.16%
16
American Campus CommunitiesACC40.551340.75-2.90 ▼4-0.77%
7
ACI Worldwide, Inc.ACIW18.71520.74-6.75 ▲3018.76%
12
AECOM TechnologyACM25.73128.88-8.69 ▼1013.77%
11
Acxiom CorporationACXM18.19120.65-8.59 ▲2415.90%
12
American Eagle OutfittersAEO14.492115.14-4.62 ▲6-9.77%
12
American Financial GroupAFG67.13170.44-8.16 ▲104.83%
28
AGCO CorporationAGCO44.61446.65-1.67 ▼249.33%
11
Aspen Insurance HoldingsAHL45.45447.92-6.77 ▲114.78%
12
Arthur J Gallagher & Co.AJG37.192139.86-8.57 ▲2713.71%
12
Akorn, Inc.AKRX27.00034.62-8.06 ▼520.75%
11
Albemarle Corp.ALB48.42152.12-7.18 ▲85.54%
28
Alexander & BaldwinALEX30.313233.67-8.49 ▼2716.59%
11
Align TechnologyALGN59.77064.18-6.61 ▼107.53%
11
Alaska Air GroupALK67.05176.11-8.76 ▲1917.01%
12
AMC Networks Inc.AMCX73.25077.92-1.81 ▼244.87%
11
Advanced Micro DevicesAMD1.9502.54-7.80 ▼819.75%
11
AmSurg Corp.AMSG69.16174.37-6.02 ▼2013.37%
11
Abercrombie & Fitch Co.ANF25.22826.77-2.77 ▼61.72%
7
Ansys, Inc.ANSS84.99189.21-7.90 ▲105.71%
28
AO Smith Corp.AOS62.56172.73-10.00 ▼1117.11%
12
Apollo Group Inc.APOL7.10537.05-1.77 ▲1-9.78%
13
Alexandria Real Estate EquitieARE80.37187.36-9.57 ▼109.92%
11
Arris Group Inc.ARRS26.04129.23-7.77 ▼89.17%
11
Arrow ElectronicsARW46.66452.00-9.34 ▲1112.28%
12
Associated Banc-CorpASB16.59518.36-8.39 ▼3016.97%
11
Ashland Inc.ASH96.2428102.36-6.13 ▼2712.01%
11
Ascena Retail GroupASNA7.782610.03-7.29 ▼519.13%
11
Allegheny TechnologiesATI7.623010.32-7.45 ▼2338.05%
11
Atmel CorporationATML7.9618.36-8.09 ▲70.50%
12
Atmos EnergyATO63.961761.93-0.44 ▲00.00%
33
Buy
AptarGroup, Inc.ATR68.12171.80-7.46 ▼104.42%
11
Avon Products Inc.AVP2.381153.41-8.04 ▼933.71%
11
Avnet Inc.AVT38.03242.45-9.37 ▲3014.81%
12
Acuity Brands, Inc.AYI206.5114224.47-8.75 ▲88.67%
24
BrunswickBC38.06547.63-9.89 ▼921.64%
11
Belden, Inc.BDC39.842847.01-7.30 ▲3032.53%
12
BE Aerospace Inc.BEAV38.013642.02-5.82 ▼86.45%
11
Sotheby'sBID22.512524.94-5.84 ▲5030.85%
12
Big Lots Inc.BIG35.88938.80-3.64 ▼3320.28%
11
Bio-Rad LaboratoriesBIO125.3421134.54-8.21 ▼107.70%
11
Black Hills Corp.BKH47.47345.331.69 ▼219.91%
2
BioMed Realty TrustBMR23.721623.601.41 ▼8521.83%
6
Bemis Company, Inc.BMS44.191245.16-1.86 ▲11-0.57%
24
Bank of HawaiiBOH57.28561.60-8.00 ▲3013.99%
28
spBuy
Broadridge Financial SolutionsBR50.81552.75-7.36 ▲4911.87%
12
Brown & Brown Inc.BRO29.64431.52-7.87 ▲106.41%
28
Buffalo Wild WingsBWLD145.4012157.20-4.84 ▼106.89%
15
BancorpSouth, Inc.BXS20.59523.47-8.92 ▼3019.73%
11
CalAtlantic GroupCAA30.531536.13-8.94 ▼2722.73%
11
Cabela's Inc.CAB41.82045.97-5.81 ▼68.99%
11
Cable ONECABO420.835436.26-2.07 ▲91.40%
24
The Cheesecake FactoryCAKE47.051247.10-0.30 ▲7-2.86%
16
Casey's General StoresCASY115.9335119.57-2.70 ▲10-0.68%
8
Cathay General BancorpCATY27.35130.36-8.51 ▲1111.49%
12
CBOE Holdings, Inc.CBOE63.82165.38-2.55 ▲306.30%
12
Cracker Barrel Old Country StoCBRL124.3711125.54-2.19 ▲363.69%
16
Commerce BancsharesCBSH39.04542.58-7.86 ▲3614.09%
28
spBuy
Cabot Corp.CBT37.28039.87-6.79 ▲107.52%
12
Chemours CoCC3.5934.90-7.04 ▼4845.61%
11
Care Capital PropertiesCCP30.4830.86-2.04 ▲70.10%
16
CDK Global Inc.CDK41.98946.17-6.74 ▼1010.34%
11
Cadence Design SystemsCDNS18.85120.49-7.89 ▲3812.41%
12
Corporate Executive Board Co.CEB55.14561.69-7.95 ▲3024.85%
12
Cullen/Frost BankersCFR46.32559.02-10.00 ▼3132.63%
11
Cognex CorporationCGNX30.322632.64-7.95 ▲2413.96%
12
Chico's FAS Inc.CHS10.042711.22-4.08 ▼7636.21%
15
CIENA Corp.CIEN17.59519.95-7.66 ▲2613.39%
28
spBuy
CLARCOR Inc.CLC46.233647.99-5.98 ▲104.86%
12
CoreLogic, Inc.CLGX32.19934.95-4.11 ▼47.13%
11
Clean Harbors, Inc.CLH39.522841.71-4.12 ▼73.89%
15
Mack-Cali RealtyCLI20.48022.48-8.00 ▼1010.06%
11
Commercial MetalsCMC12.911114.07-4.33 ▼126.59%
11
Compass Minerals InternationalCMP71.603975.07-5.08 ▲2713.83%
12
Centene Corp.CNC62.51464.30-3.60 ▲60.29%
20
Cinemark HoldingsCNK30.562532.29-5.35 ▼3913.60%
11
Cleco CorporationCNL53.00352.002.65 ▲323.92%
1
CNO Financial GroupCNO16.22118.33-8.51 ▼1012.28%
11
The Cooper CompaniesCOO121.0125131.36-7.07 ▼304.14%
11
Copart, Inc.CPRT33.30136.79-9.45 ▼1111.41%
11
Camden Property TrustCPT73.31075.93-4.73 ▼61.80%
11
Crane Co.CR45.213947.49-4.22 ▼289.51%
11
California ResourcesCRC1.08292.14-5.01 ▼4473.40%
11
Cree, Inc.CREE24.29125.81-6.25 ▲96.43%
28
Carter's, Inc.CRI89.092192.38-0.19 ▼11.33%
15
Charles River Laboratories IntCRL75.801078.60-3.67 ▼83.48%
7
Carpenter TechnologyCRS25.163328.75-8.10 ▼2824.63%
11
Communications Sales & LeasingCSAL17.751219.50-2.17 ▼33.69%
15
Carlisle CompaniesCSL78.501784.62-8.97 ▲109.08%
12
CST Brands, Inc.CST36.73739.48-2.93 ▼34.77%
7
Catalent Inc.CTLT23.921925.17-2.78 ▲3011.18%
12
ConvergysCVG23.06124.31-4.96 ▲186.30%
12
CommVault SystemsCVLT31.01137.10-9.00 ▼1120.12%
11
Corrections Corp.CXW27.393726.24-0.22 ▲00.00%
37
Buy
Cypress SemiconductorCY7.57399.21-8.63 ▼1020.90%
11
Community Health SystemsCYH18.992024.39-7.29 ▼1227.90%
15
Dana Holding Corp.DAN11.172813.36-8.51 ▼3027.56%
11
Diebold Inc.DBD24.85529.14-9.46 ▲3728.43%
12
Donaldson CompanyDCI26.476028.01-4.76 ▲93.85%
12
3D Systems Corp.DDD6.63978.81-6.72 ▼1325.92%
11
Deckers OutdoorDECK42.275246.86-5.81 ▼5824.52%
11
Douglas Emmett IncDEI28.66130.11-7.92 ▼83.44%
11
Dean Foods CompanyDF18.28517.432.66 ▲42.35%
9
Dick's Sporting GoodsDKS34.363036.06-2.93 ▲6630.29%
32
Deluxe Corp.DLX51.193354.36-4.70 ▲258.70%
12
Dunkin' Brands GroupDNKN37.872140.20-8.10 ▲149.98%
12
Now Inc.DNOW12.846015.56-7.60 ▼2823.48%
11
Denbury ResourcesDNR1.10752.03-6.02 ▼4468.12%
11
Domino's Pizza, Inc.DPZ104.920109.61-3.59 ▼72.03%
11
Duke Realty Corp.DRE19.43120.49-8.07 ▼74.57%
11
Dril-Quip, Inc.DRQ53.383057.80-5.60 ▲96.58%
12
DST Systems Inc.DST107.605112.19-7.67 ▲279.00%
12
DeVry, Inc.DV22.605423.85-6.67 ▲91.53%
12
DreamWorks Animation SKGDWA25.491024.690.16 ▲4-0.89%
5
Brinker InternationalEAT48.232346.461.81 ▼4-2.47%
14
Energen Corp.EGN28.72541.96-8.69 ▼3149.95%
11
Endurance Specialty HoldingsENH60.31463.37-5.62 ▼105.05%
11
Energizer HoldingsENR30.23934.43-7.70 ▼4926.88%
11
Edgewell Personal CareEPC72.27276.66-5.67 ▼75.29%
11
Entertainment Properties TrustEPR54.93057.89-4.99 ▼63.09%
11
Equity One Inc.EQY26.251426.80-4.59 ▼60.83%
7
Esterline TechnologiesESL74.68481.50-6.95 ▲2615.43%
12
Eaton Vance Corp.EV27.613631.13-9.29 ▲3623.07%
28
East West BancorpEWBC34.98139.64-9.23 ▼1114.83%
11
Eagle Materials Inc.EXP48.361658.86-8.85 ▼3028.63%
11
First American FinancialFAF33.19535.48-7.02 ▼3012.10%
11
Fortune Brands Home & SecurityFBHS47.51153.06-9.33 ▲910.02%
28
FTI Consulting, Inc.FCN31.191133.86-7.52 ▼3014.03%
11
Fairchild Semiconductor IntlFCS20.311320.690.54 ▼00.00%
35
Sell
FactSet Research SystemsFDS145.704157.02-8.16 ▲2613.73%
28
spBuy
FEI CompanyFEIC68.85174.94-7.17 ▲109.79%
12
First Horizon NationalFHN12.58513.88-8.38 ▼1011.41%
11
Fair Isaac Corp.FICO85.31091.23-8.06 ▼77.12%
11
Federated InvestorsFII25.712828.08-8.97 ▲3116.77%
28
spBuy
Foot Locker, Inc.FL62.891264.42-3.79 ▲73.91%
28
Flowers Foods, Inc.FLO20.21621.94-2.84 ▼4413.37%
11
FirstMeritFMER16.11518.14-8.56 ▼3018.47%
11
First Niagara Financial GroupFNFG9.67010.43-8.17 ▼87.46%
11
Fossil, Inc.FOSL28.915334.07-7.15 ▲4745.79%
16
Federal Realty Investment TrusFRT148.3415145.530.00 ▲00.00%
33
Buy
Fortinet Inc.FTNT26.461230.73-6.35 ▼3023.86%
27
Fulton FinancialFULT11.66112.82-8.34 ▼2714.08%
11
Greif, Inc.GEF26.377730.12-6.75 ▼2315.15%
11
Guess' Inc.GES17.21918.72-4.82 ▼1811.97%
11
Graco Inc.GGG65.55569.46-8.18 ▲96.25%
28
Graham Holdings Co.GHC434.5317481.59-7.27 ▲10334.84%
28
spBuy
GATX Corp.GMT35.124440.25-8.10 ▼911.00%
11
Gentex Corp.GNTX13.59515.08-9.69 ▲1013.66%
28
Genworth FinancialGNW2.35763.51-8.85 ▼3150.84%
11
Global Payments Inc.GPN57.32162.52-8.24 ▲2113.15%
28
spBuy
Gulfport EnergyGPOR22.473324.23-1.34 ▲8-0.94%
32
Granite ConstructionGVA38.621040.43-7.65 ▲94.55%
8
Genesee & WyomingGWR44.743952.87-7.41 ▼3134.17%
27
Great Plains EnergyGXP27.24827.31-1.47 ▲4-1.57%
24
Hain Celestial GroupHAIN36.382139.46-5.49 ▲10945.61%
32
spBuy
Hancock Holding Co.HBHC21.59524.72-7.87 ▼3123.28%
11
Hawaiian Electric IndustriesHE28.513628.82-2.32 ▼4-0.04%
15
HollyFrontierHFC33.86540.79-8.11 ▼3130.69%
11
Huntington Ingalls IndustriesHII121.8011128.18-2.37 ▼31.12%
7
Highwoods PropertiesHIW40.34142.67-7.65 ▼74.43%
11
HNI Corp.HNI30.912536.11-9.17 ▲3026.46%
12
Health Net, Inc.HNT66.403667.56-3.40 ▲60.23%
24
Hologic Inc.HOLX34.48137.72-7.74 ▼1110.16%
11
Hospitality Properties TrustHPT22.883725.67-8.24 ▼1111.86%
11
Hill-Rom HoldingsHRC47.94948.64-0.37 ▲446.11%
16
HSN, Inc.HSNI47.512350.65-5.46 ▲5012.20%
32
spBuy
Hubbell Inc.HUBB88.49096.41-8.32 ▼77.34%
11
Halyard HealthHYH24.483530.02-9.66 ▼821.61%
11
International BancsharesIBOC22.34525.33-8.25 ▼3123.70%
11
IdaCorp, Inc.IDA67.591668.23-1.90 ▲10-0.45%
24
InterDigital, Inc.IDCC43.19548.17-8.04 ▼1110.75%
11
Integrated Device TechnologyIDTI23.26026.08-7.82 ▼119.71%
11
IDEXX LaboratoriesIDXX66.951170.76-5.61 ▼74.83%
11
IDEX CorporationIEX69.61174.63-8.70 ▼108.03%
11
Ingram Micro Inc.IM27.35129.20-8.61 ▲118.56%
12
IngredionINGR89.34093.87-5.16 ▼104.14%
11
World Fuel ServicesINT37.543339.52-1.55 ▲3112.39%
12
IPG Photonics CorpIPGP81.02185.75-5.14 ▲106.12%
12
International SpeedwayISCA31.06432.91-5.81 ▲279.84%
28
spBuy
Intersil CorporationISIL11.36112.42-7.98 ▲2615.73%
12
Gartner Inc.IT84.73188.63-6.21 ▲103.77%
12
ITT CorporationITT30.63535.20-8.71 ▼811.09%
11
Jack in the Box Inc.JACK72.432175.09-3.26 ▲103.72%
12
Jarden Corp.JAH50.03554.30-8.11 ▼77.04%
7
Jabil Circuit Inc.JBL18.94122.26-9.99 ▲2621.87%
28
JetBlue AirwaysJBLU20.26421.96-5.98 ▲2414.84%
12
j2 Global, Inc.JCOM72.71078.85-6.28 ▼75.56%
11
J. C. Penney CompanyJCP6.5797.290.95 ▼16.81%
15
Jack Henry & AssociatesJKHY75.626377.91-3.42 ▼101.24%
7
Jones Lang LasalleJLL138.791152.33-8.63 ▼1911.94%
11
Janus Capital GroupJNS12.31513.72-8.15 ▲3118.91%
28
spBuy
Joy Global, Inc.JOY8.837011.50-8.32 ▲1125.55%
12
John Wiley & SonsJW.A42.423944.63-5.35 ▲3116.55%
12
Kate Spade & Co.KATE15.703617.59-4.53 ▼3017.46%
11
KB HomeKBH9.872011.79-8.69 ▲2724.54%
12
KBR, Inc.KBR14.29516.30-8.74 ▲2820.48%
28
spBuy
Kirby CorporationKEX47.196652.67-7.65 ▲3024.82%
12
Keysight TechnologiesKEYS23.21927.12-9.82 ▼4827.22%
11
KLX Inc.KLXI26.272530.07-6.54 ▼4418.16%
27
Kemper CorporationKMPR32.42437.20-9.40 ▲2418.13%
28
Kennametal Inc.KMT15.912819.07-6.84 ▲2941.36%
12
Knowles Corp.KN11.411113.62-6.09 ▼5633.20%
11
Kilroy Realty Corp.KRC57.042061.74-8.71 ▼3112.96%
11
Lamar Advertising Co.LAMR55.75059.54-4.99 ▼54.88%
11
Lancaster ColonyLANC116.4824113.280.45 ▲172.38%
21
Leidos HoldingsLDOS56.191754.43-1.45 ▲00.00%
33
Buy
Lincoln Electric HoldingsLECO47.37951.85-5.31 ▼4514.80%
27
LaSalle Hotel PropertiesLHO20.154024.80-9.55 ▼5829.50%
11
Lennox InternationalLII116.511124.23-7.57 ▲2410.47%
12
LivaNovaLIVN52.76956.45-5.01 ▲106.82%
28
LKQ Corp.LKQ25.74528.03-8.30 ▼98.24%
11
Alliant EnergyLNT63.08861.300.04 ▲212.72%
1
Lifepoint HospitalsLPNT68.631972.14-3.48 ▼72.17%
15
Liberty Property TrustLPT28.99531.42-8.15 ▼3113.02%
11
Louisiana-PacificLPX15.37117.25-7.50 ▼78.89%
11
Landstar System Inc.LSTR55.002058.34-3.43 ▼8117.74%
11
Lexmark InternationalLXK27.772531.27-6.72 ▲1010.07%
12
Live Nation EntertainmentLYV22.38623.94-8.11 ▲4312.58%
12
Mid-America Apartment CommunitMAA91.081789.24-1.00 ▲00.00%
33
Buy
ManpowerGroupMAN73.74580.98-8.29 ▲3016.79%
12
Manhattan AssociatesMANH54.93164.29-9.41 ▲2421.94%
12
Mercury GeneralMCY44.01946.47-6.14 ▲2713.49%
12
MEDNAX, Inc.MD67.031169.98-6.40 ▲105.72%
28
MDC Holdings Inc.MDC21.221524.16-8.82 ▼1014.54%
11
Meredith Corp.MDP37.853641.98-5.10 ▲2415.34%
12
Allscripts Healthcare SolutionMDRX14.251214.81-3.08 ▲101.38%
8
MDU Resources GroupMDU16.69917.73-5.30 ▼74.95%
11
Mentor GraphicsMENT16.54818.35-5.73 ▲386.13%
32
MarketAxess HoldingsMKTX102.3873108.78-4.72 ▼74.82%
7
Herman Miller Inc.MLHR24.85528.12-8.50 ▼2719.87%
11
MAXIMUS, Inc.MMS52.63955.39-3.75 ▼440.62%
11
Molina HealthcareMOH54.021458.51-5.82 ▼109.61%
11
Mine Safety Appliances Co.MSA38.45542.45-7.31 ▼2512.44%
11
Microsemi Corp.MSCC29.83432.31-3.50 ▲2614.31%
12
MSCI Inc.MSCI66.591170.26-6.61 ▼105.83%
7
MSC Industrial Direct Co.MSM58.896857.733.39 ▼80.05%
14
Mettler-Toledo IntlMTD308.431329.52-6.95 ▲106.62%
12
Minerals TechnologiesMTX37.03545.75-8.57 ▲3037.21%
12
Murphy USA Inc.MUSA57.511162.35-3.05 ▼2-1.66%
7
National InstrumentsNATI28.08228.87-3.74 ▲265.46%
12
Nabors IndustriesNBR5.87707.91-7.65 ▼2937.09%
11
NCR Corp.NCR19.83423.04-9.88 ▲2022.14%
12
Nordson CorporationNDSN54.90561.65-8.93 ▼2721.29%
11
Noble Corp.NE7.36769.95-8.44 ▼2038.36%
11
NewMarket Corp.NEU361.5824377.16-3.57 ▲298.82%
12
National Fuel Gas Co.NFG42.043242.63-1.97 ▲5820.47%
32
National Retail PropertiesNNN40.321339.03-0.12 ▲224.56%
21
Add
NeuStar, Inc.NSR21.372123.01-6.48 ▲119.14%
12
NetScout SystemsNTCT25.602029.15-8.68 ▲5329.03%
28
spBuy
NVR Inc.NVR1519.6601603.08-6.69 ▲267.08%
28
spBuy
New York Community BancorpNYCB14.781115.88-8.11 ▼108.09%
11
New York Times Co.NYT12.48113.21-5.87 ▲115.81%
12
Orbital ATK Inc.OA86.685290.23-2.53 ▼52.74%
7
Old Dominion Freight LineODFL50.932157.80-8.20 ▼3216.58%
11
Office Depot, Inc.ODP5.04265.69-5.52 ▼4128.51%
11
Corporate Office Properties TrOFC20.683921.79-3.59 ▼73.55%
11
OGE Energy Corp.OGE24.792025.91-4.94 ▼82.40%
15
ONE Gas, Inc.OGS51.651648.932.16 ▲22.81%
1
Omega Healthcare InvestorsOHI33.781134.68-4.55 ▼42.00%
15
Oceaneering InternationalOII32.301137.35-8.16 ▲3425.78%
28
spBuy
Oil States InternationalOIS25.406727.44-3.59 ▲2914.02%
12
Olin Corp.OLN14.913017.89-6.21 ▼2524.85%
27
Owens & Minor Inc.OMI33.66135.62-8.07 ▲115.40%
28
spBuy
Old Republic InternationalORI18.171418.59-3.24 ▼100.93%
7
Oshkosh CorporationOSK33.79537.66-8.29 ▲3019.22%
12
Bank of the OzarksOZRK45.47148.88-5.84 ▲2712.24%
12
PacWest BancorpPACW35.34541.80-9.15 ▼2721.66%
11
VeriFone Systems, IncPAY22.422826.14-9.34 ▼915.56%
11
Prosperity BancsharesPB37.11545.87-9.86 ▼3030.21%
11
Potlatch CorporationPCH25.32529.46-9.39 ▲3021.68%
28
Polaris IndustriesPII79.482586.87-6.58 ▲6129.61%
12
Packaging Corp. of AmericaPKG57.342062.58-7.02 ▲2711.87%
28
spBuy
Polycom, Inc.PLCM10.61112.06-8.47 ▲1114.09%
28
spBuy
Plantronics, Inc.PLT42.632146.98-8.43 ▲2817.61%
12
PNM Resources, Inc.PNM30.551529.730.46 ▼458.37%
2
Panera Bread Co.PNRA189.275187.19-1.30 ▲20.04%
1
PolyOne CorporationPOL25.06530.37-9.77 ▼3026.94%
11
Post Holdings, Inc.POST54.77160.87-5.76 ▼2413.97%
11
Post Properties Inc.PPS56.31158.52-5.84 ▼73.58%
11
Primerica, Inc.PRI42.17445.87-8.23 ▲2514.57%
28
spBuy
PAREXEL InternationalPRXL64.581067.53-2.52 ▼30.92%
7
PTC Inc.PTC30.102433.41-8.31 ▲1010.79%
12
Patterson-UTI EnergyPTEN12.073014.09-5.36 ▼915.36%
11
QEP Resources, Inc.QEP9.447012.62-6.07 ▼821.73%
11
Rackspace HostingRAX18.323523.22-8.68 ▼2530.87%
11
Regal BeloitRBC51.103057.27-7.46 ▼3018.08%
11
Rent-A-Center Inc.RCII12.472814.96-8.00 ▼5630.37%
15
Rowan CompaniesRDC11.60515.53-8.51 ▼2938.59%
11
Everest Re GroupRE171.241179.38-7.29 ▲105.44%
28
Regency CentersREG69.391467.32-0.39 ▲00.00%
33
Buy
Reinsurance Group of AmericaRGA80.701185.35-6.29 ▲268.93%
28
spBuy
Royal Gold, Inc.RGLD27.084534.79-8.41 ▼517.82%
11
Raymond James FinancialRJF48.39153.82-9.73 ▲1014.11%
28
ResMed Inc.RMD53.66554.17-0.66 ▲283.65%
12
RenaissanceRe HoldingsRNR110.9016112.81-2.91 ▼60.85%
7
Rollins Inc.ROL25.511026.09-2.00 ▲243.30%
12
RPM InternationalRPM38.95443.34-8.74 ▼2715.67%
11
R.R. Donnelley & SonsRRD13.122914.28-7.42 ▲3017.90%
12
Reliance Steel & Aluminum Co.RS51.79956.55-6.79 ▼78.03%
11
Rayonier Inc.RYN18.987621.57-9.61 ▼3019.30%
11
Science Applications IntlSAIC42.83445.64-3.75 ▲248.81%
12
Boston Beer Co. Inc.SAM166.1611193.81-9.67 ▼2320.07%
11
Signature BankSBNY135.731145.63-8.12 ▲106.52%
12
Service Corp. IntlSCI23.791025.50-8.16 ▼2811.53%
11
SEI Investments Co.SEIC44.89150.03-8.72 ▼1913.56%
11
Stifel FinancialSF34.682340.08-9.53 ▲1116.21%
12
StanCorp Financial GroupSFG114.0443114.14-0.49 ▲6-0.34%
8
Sirona Dental SystemsSIRO101.8014105.82-7.31 ▲103.83%
8
SVB Financial GroupSIVB95.675114.97-9.00 ▼3024.14%
11
Tanger Factory Outlet CentersSKT31.96632.93-5.81 ▼485.53%
11
Skechers USA Inc.SKX27.311229.08-6.07 ▲109.00%
32
Silicon LaboratoriesSLAB42.84148.95-8.70 ▲1914.95%
28
spBuy
Silgan Holdings Inc.SLGN50.041252.99-4.49 ▼55.17%
11
Solera Holdings Inc.SLH53.921954.63-3.09 ▼2-0.65%
7
SLM CorporationSLM5.38256.23-8.23 ▼15747.05%
11
SM Energy CompanySM9.993119.94-8.18 ▼4569.40%
11
Scotts Co.SMG65.96164.520.67 ▲00.00%
37
Buy
Senior Housing Properties Tr.SNH15.304014.762.67 ▼164.44%
14
Synopsys Inc.SNPS40.69644.70-8.48 ▼3815.44%
11
Synovus FinancialSNV29.06131.16-8.09 ▲107.92%
28
SYNNEX Corp.SNX79.25188.46-8.57 ▲1413.66%
28
spBuy
Sonoco Products Co.SON38.13439.88-6.66 ▲115.27%
28
spBuy
Superior Energy ServicesSPN9.263112.12-8.09 ▼1433.19%
11
Sovran Self StorageSSS109.7916106.292.99 ▼4110.80%
2
Steris Corp.STE67.08072.64-8.07 ▼77.65%
11
Steel Dynamics Inc.STLD16.282717.33-4.96 ▼75.79%
11
Questar CorporationSTR19.034819.40-2.87 ▲70.68%
32
SunEdison, Inc.SUNE2.47254.50-6.18 ▼734.31%
15
SUPERVALU Inc.SVU4.12376.14-9.39 ▼733.97%
11
SolarWinds, Inc.SWI58.701458.382.20 ▼170.48%
6
Sensient TechnologiesSXT55.61561.16-8.22 ▲1110.12%
28
spBuy
Synaptics Inc.SYNA62.05574.33-8.37 ▲3127.95%
12
TCF FinancialTCB12.302113.73-9.00 ▲3018.44%
28
Taubman Centers Inc.TCO72.49074.87-6.81 ▼62.27%
11
Telephone & Data SystemsTDS22.02525.23-8.98 ▼3021.39%
11
Teledyne TechnologiesTDY77.012185.41-8.77 ▼2713.31%
11
Tech Data Corp.TECD60.70465.65-6.01 ▲3610.89%
12
Techne Corp.TECH82.152088.42-6.37 ▼106.97%
11
Teradyne Inc.TER19.191120.08-7.62 ▲105.98%
8
Terex Corp.TEX14.462117.73-7.29 ▼1423.49%
11
TeleflexTFX132.5311128.61-1.31 ▲00.00%
33
Buy
Triumph Group, Inc.TGI32.042536.78-6.25 ▼89.29%
15
Hanover Insurance GroupTHG78.16480.95-5.02 ▲113.16%
12
Thor Industries Inc.THO49.74153.79-8.85 ▲1112.31%
28
spBuy
Treehouse FoodsTHS71.61476.14-8.51 ▲2512.99%
12
Time Inc.TIME13.622515.05-6.07 ▲2916.95%
12
Timken Co.TKR23.506827.55-9.02 ▼2822.67%
11
Talen EnergyTLN6.1786.62-1.84 ▲14267.11%
16
Toll Brothers Inc.TOL28.57532.65-8.54 ▼2717.31%
11
TRI Pointe GroupTPH10.082511.93-8.86 ▲2722.88%
12
Tempur Pedic InternationalTPX54.62170.92-9.10 ▼3029.90%
11
Tootsie Roll IndustriesTR30.81531.40-3.75 ▲100.36%
12
Trimble NavigationTRMB19.56120.95-6.86 ▲2612.29%
12
TrustmarkTRMK20.53522.59-8.62 ▼3016.07%
11
Trinity IndustriesTRN18.923822.88-8.52 ▼1221.04%
11
Toro Co.TTC67.06172.05-8.30 ▲198.61%
28
spBuy
Tupperware BrandsTUP49.01953.29-8.26 ▲199.99%
12
Tyler TechnologiesTYL157.101168.72-7.34 ▲118.93%
12
UDR, Inc.UDR35.851636.77-3.91 ▼60.69%
7
Urban Edge ProeprtiesUE22.79023.22-3.83 ▲6-1.29%
28
Domtar CorporationUFS31.93536.16-8.90 ▲3020.30%
12
UGI Corp.UGI33.14933.10-1.27 ▼20.21%
14
Ultimate Software GroupULTI171.381187.80-8.13 ▲109.19%
12
Umpqua HoldingsUMPQ14.01515.79-8.58 ▲3119.81%
28
spBuy
United Natural FoodsUNFI35.413939.34-4.17 ▲5631.18%
12
United TherapeuticsUTHR129.171149.74-7.33 ▲913.26%
28
Valspar Corp.VAL74.76181.37-8.19 ▼97.81%
11
Valley National BancorpVLY8.6559.57-9.11 ▲3019.39%
28
Valmont IndustriesVMI98.955106.49-6.48 ▼2810.95%
11
Vishay IntertechnologyVSH10.31111.21-8.36 ▲99.96%
12
Vista OutdoorVSTO44.49146.060.09 ▼00.00%
35
Sell
Vectren CorporationVVC41.46942.38-2.95 ▲61.22%
28
Westinghouse Air Brake TechnolWAB63.022168.41-8.34 ▲3120.31%
12
Washington FederalWAFD21.36123.44-8.49 ▲3014.87%
28
spBuy
Webster FinancialWBS32.38136.29-8.53 ▲2615.85%
12
WellCare Health PlansWCG72.961477.28-5.03 ▲309.64%
28
Waste ConnectionsWCN54.75055.12-6.59 ▲100.09%
28
Waddell & Reed FinancialWDR24.953628.20-8.51 ▲3131.70%
12
Wendy's CompanyWEN9.69010.27-6.70 ▲96.38%
28
Werner EnterprisesWERN21.78623.29-4.34 ▲3117.41%
12
WisdomTree InvestmentsWETF11.20515.44-9.01 ▼3041.05%
11
Winland ElectronicsWEX70.312681.80-9.51 ▼1016.65%
11
WGL Holdings Inc.WGL62.671561.47-1.55 ▲21.87%
5
Western RefiningWNR32.64538.44-3.02 ▼36.72%
11
VCA Antech Inc.WOOF45.17151.39-8.78 ▼1015.90%
11
Worthington IndustriesWOR27.31029.41-5.09 ▼74.74%
11
Washington Prime GroupWPG9.424810.42-5.62 ▼66.73%
11
WPX Energy, Inc.WPX3.82285.86-5.30 ▼3149.87%
11
Westar Energy, Inc.WR41.711642.32-2.22 ▼40.05%
7
W.R. BerkleyWRB49.19453.16-8.87 ▼107.66%
11
Weingarten Realty InvestorsWRI33.30134.18-5.27 ▼72.72%
11
Williams-Sonoma Inc.WSM50.012058.73-9.03 ▼4630.98%
11
Watsco Inc.WSO110.004116.79-7.92 ▲2710.75%
28
spBuy
West Pharmaceutical ServicesWST57.03159.54-6.77 ▲237.78%
12
Aqua America Inc.WTR29.311629.74-2.22 ▲7-0.65%
24
WhiteWave Foods Co.WWAV35.782137.87-6.04 ▲83.19%
12
Woodward, Inc.WWD44.95048.35-7.18 ▼86.22%
11
US Steel CorpX7.21588.01-4.48 ▲118.15%
16
Alleghany Corp.Y463.205485.56-1.65 ▼265.44%
27
Zebra TechnologiesZBRA56.672265.05-8.34 ▲2724.61%
12

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info]

Daily reversal levels as of the close on January 19, 2016
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
AAON Inc.AAON19.49122.21-8.60 ▼2616.85%
11
American Assets TrustAAT37.091038.52-4.88 ▼509.25%
11
Atlas Air Worldwide HoldingsAAWW34.922338.19-8.22 ▲1013.52%
28
Abaxis Inc.ABAX51.721053.56-4.77 ▲72.53%
24
Ameris BancorpABCB29.57032.36-8.26 ▼109.29%
11
ABM Industries Inc.ABM28.901927.77-3.02 ▲00.00%
37
Buy
Abiomed Inc.ABMD86.25484.68-0.43 ▲4-3.05%
1
Arctic Cat Inc.ACAT12.123515.81-8.14 ▲2940.50%
28
spBuy
Aceto Corp.ACET22.73924.88-6.00 ▲108.75%
12
Acorda TherapeuticsACOR37.551241.03-3.72 ▼31.96%
7
Agree Realty Corp.ADC33.101333.63-3.60 ▲6-0.61%
24
Adeptus HealthADPT47.321555.37-2.89 ▼32.07%
15
ADTRAN Inc.ADTN17.59416.872.02 ▲62.15%
1
Aegion CorporationAEGN16.85418.83-7.80 ▲2716.34%
28
spBuy
Advanced Energy IndustriesAEIS25.67127.83-5.40 ▲116.76%
12
American Equity Investment LifAEL17.69522.39-9.91 ▼3031.88%
11
Astoria FinancialAF14.39115.31-7.43 ▼118.05%
11
Almost Family Inc.AFAM38.14540.21-0.86 ▼31.45%
15
Affymetrix Inc.AFFX13.87011.2410.00 ▲5-0.29%
1
Agilysys Inc.AGYS9.4329.93-4.33 ▲2813.33%
12
AMN Healthcare ServicesAHS27.75128.87-5.88 ▲107.22%
12
Albany InternationalAIN31.48135.15-7.12 ▼1112.19%
11
AAR Corp.AIR21.88124.65-6.21 ▼89.62%
27
Air Methods Corp.AIRM37.36140.49-5.91 ▲2410.32%
28
spBuy
Applied Industrial TechnologieAIT36.67439.57-5.82 ▼107.77%
11
Aerojet RocketdyneAJRD14.752115.68-3.66 ▲2613.24%
12
Acadia Realty TrustAKR31.66132.50-6.21 ▲101.92%
28
AK Steel HoldingAKS1.88302.26-3.39 ▼511.74%
15
ALLETE, Inc.ALE50.36550.72-1.21 ▲10-0.48%
28
Allegiant TravelALGT156.199167.66-3.24 ▲5922.29%
12
Analogic CorporationALOG75.94880.16-6.42 ▲116.71%
12
Amedisys Inc.AMED38.63039.75-3.69 ▲11-0.23%
28
Albany Molecular ResearchAMRI16.12118.63-7.59 ▼1015.87%
11
Amerisafe, Inc.AMSF48.84550.04-4.47 ▲102.03%
12
American WoodmarkAMWD65.38077.22-8.47 ▼1116.88%
11
The Andersons, Inc.ANDE25.466230.42-8.37 ▼4327.09%
11
AngioDynamics Inc.ANGO11.384011.85-5.47 ▲115.17%
12
Anika TherapeuticsANIK37.001138.73-1.51 ▲250.05%
8
ANI PharmaceuticalsANIP33.882342.59-7.03 ▼1024.38%
11
American Public EducationAPEI15.644618.72-8.70 ▲2828.39%
12
Apogee EnterprisesAPOG37.781743.13-6.02 ▲3124.29%
12
ArcBest Corp.ARCB17.675020.61-7.61 ▼4731.93%
11
Archrock Inc.AROC4.84357.38-8.31 ▼5062.71%
11
American Science & EngineeringASEI33.43139.31-7.64 ▼1018.12%
11
On Assignment Inc.ASGN36.68141.60-9.45 ▲1014.60%
28
Astec IndustriesASTE34.59137.95-7.71 ▲99.76%
28
Atlantic Tele-NetworkATNI76.562678.94-1.03 ▼3-0.12%
7
Actuant CorporationATU21.41023.17-6.24 ▼77.08%
11
Atwood OceanicsATW6.013310.68-8.45 ▼4562.15%
11
Avista Corp.AVA35.551534.72-0.49 ▲210.28%
21
AeroVironment, Inc.AVAV24.66728.04-7.16 ▼710.00%
7
American VanguardAVD10.08112.23-8.45 ▲1015.37%
12
American States WaterAWR41.021741.62-3.36 ▲10-1.31%
24
Anixter InternationalAXE48.72557.27-9.14 ▼3025.89%
11
AZZ IncorporatedAZZ49.12153.85-6.96 ▲119.89%
12
Barnes Group Inc.B31.271934.60-8.48 ▼3017.01%
11
Natus Medical Inc.BABY36.79144.42-9.83 ▼1121.89%
11
Banner CorporationBANR41.33545.52-7.12 ▼2817.36%
11
Basic Energy ServicesBAS1.94712.43-6.52 ▲3047.57%
28
BBCN Bancorp, Inc.BBCN15.23116.63-6.40 ▲2613.42%
28
spBuy
Bill Barrett Corp.BBG2.54784.11-5.21 ▼3052.61%
11
Black Box Corp.BBOX6.86279.03-7.35 ▼5652.69%
15
Boise CascadeBCC19.28623.76-9.05 ▲3033.29%
12
Bonanza Creek EnergyBCEI2.06674.88-6.13 ▼2968.84%
11
Brinks Co.BCO26.84428.80-7.99 ▲3012.80%
12
Blucora, Inc.BCOR8.17249.38-6.47 ▼1115.07%
11
Balchem Corp.BCPC54.38461.02-5.07 ▼2716.33%
27
Bel Fuse Inc.BELFB14.171117.04-6.46 ▼917.28%
11
Saul Centers Inc.BFS48.26451.87-6.00 ▲309.24%
28
spBuy
General Cable Corp.BGC10.47612.45-8.02 ▼1019.09%
11
Big 5 Sporting GoodsBGFV11.19010.095.40 ▲56.17%
1
Briggs & StrattonBGG16.421117.12-5.06 ▲113.41%
28
B&G Foods Inc.BGS34.052035.46-1.44 ▼11.53%
7
Biglari HoldingsBH342.3221344.620.26 ▲305.96%
12
Benchmark ElectronicsBHE19.181220.09-7.39 ▲115.84%
12
BJ's RestaurantsBJRI40.411142.82-2.80 ▲113.16%
12
Buckle Inc.BKE26.883929.35-6.44 ▼11334.39%
11
Bank MutualBKMU7.29167.71-4.32 ▼104.21%
7
Barnes & Noble, Inc.BKS8.06209.22-3.47 ▼4436.13%
11
TopBuild Corp.BLD24.47128.15-8.78 ▼917.05%
11
Blackbaud Inc.BLKB56.33063.22-8.20 ▼1012.04%
11
Badger Meter Inc.BMI54.342557.59-6.13 ▲115.76%
12
Barnes & Noble EducationBNED9.359.93-3.24 ▲3033.12%
0
Bob Evans Farms Inc.BOBE37.512339.12-2.23 ▲6014.32%
12
BofI Holding Inc.BOFI17.391319.66-6.06 ▼77.89%
15
Boston Private Financial HoldiBPFH9.902410.99-7.53 ▼1010.65%
11
Brady Corp.BRC20.84122.83-8.07 ▲1910.83%
12
Brookline BancorpBRKL10.63111.27-5.06 ▼116.01%
11
Brooks AutomationBRKS8.95210.28-8.42 ▼2318.27%
11
Bristow Group, Inc.BRS18.625924.30-7.23 ▼4839.21%
11
Boyd Gaming Corp.BYD17.276319.05-4.46 ▼109.44%
7
CACI InternationalCACI86.61192.09-5.04 ▲197.50%
12
Calares Inc.CAL24.261526.09-7.02 ▲3314.00%
12
Cal-Maine FoodsCALM47.65646.610.18 ▲1-6.73%
9
CalAmp Corp.CAMP17.03018.85-6.94 ▼710.84%
11
Cardtronics Inc.CATM32.69433.89-4.37 ▲287.79%
28
Cato Corp.CATO37.05137.70-0.52 ▲11-1.90%
12
Cincinnati Bell Inc.CBB3.0143.40-8.05 ▼1012.50%
11
Cambrex Corporation.CBM39.87145.61-6.77 ▲1919.60%
12
CIBER, Inc.CBR3.2113.39-3.75 ▲104.75%
12
Community Bank SystemCBU36.13139.00-7.46 ▼2611.29%
11
Calgon CarbonCCC15.343316.54-6.86 ▲76.46%
12
Cabot MicroelectronicsCCMP40.28142.54-7.08 ▲84.64%
28
Cross Country HealthcareCCRN13.50115.88-7.21 ▲1719.74%
28
spBuy
CDI Corp.CDI4.81456.03-8.76 ▼6542.87%
11
Cedar Realty TrustCDR6.7417.00-4.62 ▲101.03%
28
Career EducationCECO2.98503.35-6.16 ▲108.59%
12
Central Garden & Pet Co.CENTA12.05314.09-4.78 ▼2423.00%
11
Century Aluminum Co.CENX3.05463.86-7.27 ▼819.31%
15
CEVA Inc.CEVA21.75123.38-3.12 ▲199.22%
12
Cardinal FinancialCFNL20.11122.44-8.27 ▼2815.68%
11
Celadon GroupCGI6.98339.49-8.59 ▲11267.51%
12
City Holding Co.CHCO41.87545.20-7.69 ▼2812.30%
11
Chemed Corp.CHE140.240147.72-6.06 ▲115.40%
28
spBuy
Chesapeake Lodging TrustCHSP22.784525.62-4.68 ▼410.03%
11
CIRCOR InternationalCIR34.185940.68-9.25 ▲2622.57%
12
Seacor Holdings Inc.CKH44.541149.60-8.53 ▲1214.94%
28
spBuy
Checkpoint SystemsCKP5.48455.96-5.19 ▲1010.02%
12
Cloud Peak EnergyCLD1.16812.00-7.00 ▼4162.34%
11
Calamos Asset ManagementCLMS9.21409.57-2.38 ▼71.81%
15
Clearwater PaperCLW39.664943.96-8.65 ▼1111.67%
11
Cantel Medical Corp.CMN56.18061.21-6.78 ▼199.82%
11
Capstead MortgageCMO8.00688.93-8.12 ▼1310.91%
11
Comtech TelecommunicationsCMTL18.244420.02-3.90 ▼4421.78%
11
CONMED CorporationCNMD37.851941.99-6.94 ▼78.75%
15
Consolidated Communications HoCNSL18.93120.74-6.36 ▼118.15%
11
Coherent Inc.COHR57.96063.58-6.06 ▲107.41%
12
Cohu, Inc.COHU11.25111.95-4.42 ▲115.70%
12
Columbia Banking SystemCOLB29.39531.48-7.96 ▲3013.76%
28
spBuy
CoreSite RealtyCOR56.486457.71-0.21 ▲3-0.18%
8
Core-Mark Holding Co.CORE78.322781.08-5.00 ▲195.34%
8
Central Pacific FinancialCPF19.38521.06-7.08 ▼108.89%
11
Capella Education Co.CPLA41.524844.00-5.38 ▲1910.09%
12
Computer Programs & SystemsCPSI50.16748.350.82 ▼350.20%
2
Crocs, Inc.CROX8.43159.80-7.54 ▲2321.58%
12
CARBO Ceramics Inc.CRR17.277616.220.64 ▲2-6.40%
13
Cirrus Logic Inc.CRUS26.22129.31-5.39 ▲2216.20%
12
CorVel CorporationCRVL42.581041.46-0.38 ▼6727.33%
6
CryoLife Inc.CRY9.32110.31-6.29 ▼109.34%
11
Carrizo Oil & GasCRZO18.43626.90-7.79 ▲3151.06%
12
CSG InternationalCSGS32.871434.94-5.10 ▼94.50%
7
Cash America InternationalCSH28.53129.75-3.74 ▲136.46%
12
Constant Contact Inc.CTCT30.341028.910.08 ▲11.51%
5
CareTrust REIT, Inc.CTRE10.525710.89-2.62 ▲101.68%
16
CTS CorporationCTS14.78516.96-8.84 ▼1114.71%
11
Cubic CorporationCUB41.62045.89-7.95 ▼710.40%
11
Cousins PropertiesCUZ8.51259.26-7.53 ▼78.30%
11
CVB Financial Corp.CVBF14.71516.36-8.38 ▲3017.36%
28
spBuy
Calavo Growers Inc.CVGW52.23249.290.86 ▲00.00%
37
Buy
Curtiss-Wright Corp.CW65.75469.77-1.11 ▼14.16%
11
Cynosure, Inc.CYNO37.011141.39-6.13 ▼79.86%
7
Daktronics Inc.DAKT7.4578.19-6.16 ▲369.59%
12
Darling InternationalDAR9.012910.03-5.27 ▼78.34%
11
Dime Community BancsharesDCOM16.30117.21-5.49 ▲104.40%
28
Deltic Timber Corp.DEL52.14558.16-8.03 ▼2815.70%
11
DepoMed Inc.DEPO13.821616.91-6.95 ▲2324.52%
12
Digi InternationalDGII10.41111.48-4.64 ▲2513.83%
12
Dice Holdings, Inc.DHX8.83119.16-2.30 ▲111.78%
8
DineEquity, Inc.DIN81.592184.63-2.69 ▼102.94%
15
Diodes IncorporatedDIOD19.04122.01-8.23 ▼1014.73%
11
Diamond Foods, Inc.DMND39.631638.831.28 ▲21.96%
5
Dorman ProductsDORM43.111145.60-8.01 ▲107.49%
28
Diamondrock Hospitality Co.DRH7.77429.67-9.74 ▼5835.20%
11
DSP Group Inc.DSPG9.9129.293.22 ▲4-1.49%
9
DTS Inc.DTSI20.38922.52-4.86 ▼4621.68%
11
Drew Industries Inc.DW53.48157.38-8.27 ▲109.25%
28
DXP EnterprisesDXPE15.778723.33-8.72 ▼2948.04%
11
Dycom IndustriesDY62.54074.41-5.23 ▼2623.56%
11
Ebix Inc.EBIX29.92132.42-4.20 ▲2610.87%
12
Emergent BioSolutionsEBS33.001037.25-7.04 ▼710.13%
7
Echo Global Logistics Inc.ECHO19.022321.14-2.49 ▼78.16%
11
US Ecology Inc.ECOL32.581635.62-5.13 ▲2612.77%
12
Encore Capital GroupECPG16.602225.70-10.00 ▼5155.45%
11
Education Realty Trust IncEDR37.131537.35-3.42 ▲6-0.54%
24
El Paso Electric Co.EE38.70337.871.07 ▲171.23%
17
Electronics for ImagingEFII40.83145.44-8.83 ▲109.69%
12
8x8 Inc.EGHT10.861411.24-1.71 ▲10-0.46%
8
Engility HoldingsEGL28.11031.69-4.31 ▼1010.73%
11
NIC Inc.EGOV18.81119.29-4.02 ▲113.09%
12
EastGroup PropertiesEGP52.56555.01-5.97 ▲114.59%
28
spBuy
eHealth, Inc.EHTH9.731510.53-1.66 ▲3017.54%
12
Employers HoldingsEIG24.40026.30-7.77 ▼108.96%
11
Callaway Golf Co.ELY8.4719.29-8.05 ▼2613.66%
11
EMCOR Group Inc.EME42.54146.63-8.24 ▲2613.55%
28
spBuy
EnerSysENS53.12855.45-5.52 ▲4412.04%
28
The Ensign GroupENSG21.45322.40-3.59 ▲194.58%
12
Enanta Pharmaceuticals Inc.ENTA25.881931.05-5.23 ▼816.03%
15
EnovaENVA4.97356.59-6.17 ▲4943.20%
32
spBuy
Bottomline TechnologiesEPAY28.521129.62-0.88 ▲100.94%
8
EPIQ Systems, Inc.EPIQ11.513312.87-6.43 ▲1110.84%
12
Era Group Inc.ERA8.543410.34-8.14 ▼718.36%
15
ESCO TechnologiesESE32.28436.09-9.12 ▲2414.85%
12
Electro Scientific IndustriesESIO5.0535.42-0.37 ▼00.00%
35
Sell
Essendant Inc.ESND27.903631.50-8.23 ▼2818.71%
11
Ethan Allen InteriorsETH23.42526.53-8.07 ▼1013.74%
11
Evercore PartnersEVR44.29151.49-8.98 ▼2016.59%
11
ExamWorks GroupEXAM25.922726.55-2.72 ▲9-0.04%
16
Exar Corp.EXAR5.11285.87-7.94 ▼1114.83%
11
Exlservice HoldingsEXLS43.256343.92-4.00 ▲112.61%
8
Exponent Inc.EXPO47.20149.27-7.64 ▲257.72%
28
Express Inc.EXPR16.32917.27-4.03 ▲6-0.62%
28
Exterran Corp.EXTN13.8615.87-3.16 ▼510.58%
0
EZCORP, Inc.EZPW3.07504.49-8.62 ▼4550.56%
11
FARO TechnologiesFARO21.673826.95-8.49 ▼1024.50%
11
First BancorpFBP2.40283.14-7.03 ▼1227.27%
11
First Commonwealth FinancialFCF8.2058.90-7.65 ▼117.66%
11
First Cash Financial ServicesFCFS38.255737.561.39 ▲7-2.40%
13
Four Corners Property TrustFCPT15.0714.25-0.53 ▲207.87%
16
Franklin Electric Co.FELE24.44527.60-8.15 ▲3122.49%
12
FutureFuel Corp.FF11.50112.80-8.02 ▲1215.94%
12
First Financial Bancorp.FFBC16.01517.81-7.80 ▼3118.94%
11
First Financial BanksharesFFIN26.48529.81-7.90 ▲2820.79%
28
spBuy
Finish Line Inc.FINL16.991817.74-2.78 ▲7-1.68%
32
Five BelowFIVE33.281931.952.82 ▼229.44%
14
Comfort Systems USAFIX27.446329.53-1.14 ▼2412.22%
23
SPX FLOW Inc.FLOW21.6626.35-8.21 ▼5336.13%
0
First Midwest BancorpFMBI16.58117.98-7.58 ▼118.50%
11
FabrinetFN21.804623.31-4.60 ▼32.72%
7
F.N.B. CorporationFNB11.78512.91-8.66 ▲119.87%
28
spBuy
First NBC Bank HoldingFNBC30.72135.63-8.53 ▼2820.08%
11
Financial EnginesFNGN26.772331.95-8.60 ▼1118.73%
11
Forestar Group Inc.FOR8.49910.56-8.63 ▼2827.93%
11
Forrester ResearchFORR27.772529.20-3.37 ▲2811.48%
12
Francesca's HoldingsFRAN16.551317.38-1.10 ▼00.00%
35
Sell
Fred's, Inc.FRED14.80715.84-3.15 ▼65.91%
7
Franklin Street PropertiesFSP9.851110.28-3.52 ▼71.70%
15
Federal Signal Corp.FSS13.98115.32-8.17 ▲1110.44%
12
FTD Companies, Inc.FTD23.614425.42-6.67 ▲118.56%
28
spBuy
Flotek IndustriesFTK5.5299.79-8.18 ▼1050.23%
15
HB Fuller Co.FUL33.38535.74-6.10 ▲2711.97%
12
Forward Air Corp.FWRD40.76543.81-4.34 ▼3011.87%
11
Greatbatch, Inc.GB40.90451.58-10.00 ▼2327.61%
11
Glacier Bancorp Inc.GBCI23.22525.64-8.20 ▲1110.49%
28
spBuy
Greenbrier CompaniesGBX20.963028.35-8.78 ▲928.49%
28
Gannett Co.GCI14.50316.42-3.46 ▼38.11%
7
Genesco Inc.GCO54.875258.48-0.32 ▼13.40%
15
Green DotGDOT15.65916.27-3.71 ▲81.01%
12
GEO Group, Inc.GEO27.653728.38-3.00 ▲71.92%
32
Geospace TechnologiesGEOS8.402712.20-7.69 ▼729.35%
11
Griffon CorporationGFF14.99117.11-7.97 ▼1012.65%
11
Greenhill & Co.GHL20.712525.55-9.71 ▼922.43%
11
Gulf Island FabricationGIFI8.40579.57-4.10 ▼85.62%
11
G-III Apparel Group,GIII40.901245.93-3.23 ▼2413.64%
15
G&K Services Inc.GK57.801161.52-5.41 ▲3011.54%
12
Gulfmark Offshore Inc.GLF2.88793.73-6.87 ▲1339.50%
28
PH Glatfelter Co.GLT15.663717.71-8.39 ▼713.10%
11
General CommunicationGNCMA19.141319.76-2.08 ▲253.33%
24
Government Properties Income TGOV13.614015.18-9.05 ▼1011.39%
11
Group 1 AutomotiveGPI56.312168.09-9.79 ▲4733.75%
12
Green Plains Renewable EnergyGPRE16.522920.16-7.84 ▼817.57%
11
Chart Industries Inc.GTLS14.5211517.15-5.78 ▲1421.60%
12
Getty Realty Corp.GTY17.03617.29-2.17 ▲60.47%
24
Hawaiian HoldingsHA30.652334.35-6.74 ▲1215.52%
8
Haemonetics Corp.HAE30.422831.51-4.47 ▲103.09%
28
Hanmi FinancialHAFC20.57523.08-7.09 ▼3521.37%
11
Haynes InternationalHAYN29.892534.36-8.01 ▼814.67%
11
HCI Group, Inc.HCI30.02834.14-6.22 ▼5024.84%
27
Healthcare Services GroupHCSG33.35135.45-4.61 ▲126.03%
12
Helen of TroyHELE88.32194.07-5.83 ▲2611.72%
12
HFF, Inc.HF25.652130.25-8.81 ▲1820.78%
12
Hanger Orthopedic GroupHGR12.922615.41-8.91 ▼1018.07%
11
Harte-Hanks Inc.HHS2.68373.16-6.81 ▲5026.37%
12
Hillenbrand, Inc.HI26.58428.79-6.91 ▼108.72%
11
Hibbett Sports, Inc.HIBB28.913730.67-2.02 ▼307.37%
31
Harmonic Inc.HLIT3.27373.95-8.27 ▲3039.33%
12
Helix Energy Solutions GroupHLX3.18594.91-6.97 ▼833.89%
11
Horace Mann EducatorsHMN29.44532.28-8.47 ▼119.80%
11
HMS Holdings Corp.HMSY11.48612.28-5.02 ▲76.29%
24
Home BancsharesHOMB36.40139.94-6.46 ▼3116.90%
11
Hornbeck Offshore ServicesHOS7.00799.48-6.53 ▼5854.16%
15
Heartland Payment SystemsHPY90.223788.25-2.69 ▼9146.51%
2
HealthEquity Inc.HQY22.31425.90-6.78 ▲2729.20%
12
Healthcare Realty TrustHR29.051527.821.92 ▼3910.58%
2
Harsco CorporationHSC5.87267.76-8.75 ▼2939.55%
11
Heidrick & Struggles IntlHSII26.061127.27-1.28 ▲245.75%
8
Healthstream Inc.HSTM19.312421.53-7.11 ▲2816.91%
28
spBuy
Heartland ExpressHTLD16.054516.99-3.49 ▲5617.57%
12
Hub Group Inc.HUBG29.182132.83-8.34 ▲4422.21%
12
Haverty Furniture CompaniesHVT18.75521.30-8.14 ▲2717.76%
28
spBuy
Headwaters Inc.HW14.71916.63-7.47 ▲3122.00%
12
Healthways Inc.HWAY12.303812.87-3.61 ▲63.53%
28
Hawkins Inc.HWKN34.20536.51-4.11 ▲2714.26%
12
Marinemax Inc.HZO14.00017.44-6.47 ▼818.42%
11
Integra LifeSciences HoldingsIART63.161066.39-4.73 ▼52.09%
7
Interactive Brokers GroupIBKR33.49139.21-9.65 ▼1020.60%
11
Installed Building ProductsIBP18.591321.99-8.25 ▼1021.56%
11
Iconix Brand GroupICON5.05746.39-4.51 ▼1412.93%
15
ICU Medical, Inc.ICUI97.151106.52-7.64 ▼108.08%
11
Interval Leisure GroupIILG13.063014.77-7.16 ▼1014.70%
11
II-VI Inc.IIVI16.57117.68-7.29 ▲106.70%
12
Independent BankINDB42.87546.24-5.87 ▼2812.40%
11
Inogen Inc.INGN35.62839.45-5.67 ▼1010.32%
11
Interactive IntelligenceININ23.302529.21-9.67 ▼2427.32%
11
Summit Hotel PropertiesINN9.28511.40-9.58 ▼3128.40%
11
INTL FCStone Inc.INTL26.41031.85-7.89 ▼2419.33%
11
Innospec Inc.IOSP47.56153.19-8.24 ▲2714.78%
12
Inter Parfums Inc.IPAR22.672523.90-1.89 ▲3113.80%
12
Infinity Property and CasualtyIPCC78.99181.27-3.69 ▲101.31%
28
Innophos Holdings IncIPHS23.123727.80-8.55 ▼5032.02%
15
Intrepid PotashIPI1.95582.92-8.19 ▲6670.63%
32
spBuy
Impax LaboratoriesIPXL38.83141.43-5.66 ▲73.70%
12
iRobot CorporationIRBT31.27033.60-8.53 ▲108.35%
28
Inland Real EstateIRC10.65810.41-0.19 ▼4120.20%
2
Iridium CommunicationsIRDM6.9217.85-6.78 ▼77.86%
11
Investment Technology GroupITG15.49517.05-4.50 ▲2612.73%
12
Itron, Inc.ITRI30.66134.07-8.38 ▲89.77%
28
Invacare CorporationIVC15.48417.22-6.67 ▲2613.76%
12
John Bean TechnologiesJBT43.111846.70-8.38 ▼78.97%
7
J&J Snack FoodsJJSF108.701114.79-5.09 ▲103.89%
28
Kaiser AluminumKALU76.53182.14-5.84 ▼107.03%
11
Kaman CorporationKAMN37.96139.98-6.34 ▲106.16%
12
Kelly Services, Inc.KELYA15.49115.84-1.66 ▲8-2.72%
12
Korn/Ferry InternationalKFY29.50432.73-8.13 ▲2619.16%
12
Kirkland's Inc.KIRK11.812114.16-6.43 ▼4748.61%
15
Kulicke and Soffa IndustriesKLIC10.10110.96-7.78 ▲1010.62%
28
Kindred HealthcareKND9.542011.42-7.65 ▲2424.17%
12
Knight TransportationKNX21.533723.14-6.11 ▲3115.27%
12
Koppers HoldingsKOP14.261318.18-7.89 ▼2827.94%
11
Kopin Corp.KOPN2.01422.54-8.94 ▼1429.72%
11
Kraton Performance PolymersKRA13.831117.05-7.78 ▲3132.90%
12
Kite Realty Group TrustKRG24.73125.59-5.55 ▼100.68%
11
KapStone Paper and PackagingKS16.92420.09-9.11 ▼1922.21%
11
Quaker ChemicalKWR69.63575.69-7.91 ▲2814.55%
12
Lithia Motors Inc.LAD74.95499.54-10.00 ▼2435.58%
12
Lannett CompanyLCI33.373638.60-6.21 ▼810.10%
15
Lydall Inc.LDL27.61132.34-8.69 ▼1017.83%
11
Landauer Inc.LDR28.59531.59-6.25 ▲2827.42%
12
Littelfuse Inc.LFUS95.170103.40-7.52 ▼108.13%
27
Laclede Group Inc.LG59.361657.90-1.26 ▲00.00%
33
Buy
Ligand PharmaceuticalsLGND94.7461103.82-4.87 ▲107.75%
8
LHC Group, Inc.LHCG38.99043.32-6.54 ▼1112.85%
11
Lumentum HoldingsLITE18.9920.50-4.65 ▼63.65%
0
Lumber Liquidators HoldingsLL11.694615.18-8.30 ▼927.30%
11
Luminex CorporationLMNX19.08120.59-6.65 ▲107.29%
12
Lumos Networks Corp.LMOS10.804411.29-3.23 ▲112.09%
12
Snyder's-Lance, Inc.LNCE35.493035.760.94 ▲334.70%
8
Lindsay CorporationLNN64.70168.63-5.44 ▲106.14%
12
LogMeIn, Inc.LOGM53.95162.29-8.91 ▲1118.16%
12
LivePerson Inc.LPSN5.97526.66-7.99 ▲2918.67%
12
Liquidity ServicesLQDT5.98286.39-4.71 ▲4425.62%
12
LTC Properties Inc.LTC44.32242.601.34 ▲143.55%
17
LegacyTexas Financial GroupLTXB20.09524.23-8.53 ▼3031.57%
11
Lexington Realty TrustLXP7.1197.86-9.14 ▼3115.86%
11
LSB Industries Inc.LXU4.25256.53-6.47 ▼936.19%
15
La-Z-Boy Inc.LZB21.00923.67-8.54 ▼4523.16%
11
ManTech InternationalMANT29.10130.48-3.04 ▲246.31%
12
Masimo CorporationMASI36.97139.50-7.19 ▲105.95%
12
Matthews InternationalMATW48.66452.76-8.03 ▲2713.86%
28
spBuy
Matson, Inc.MATX37.29442.59-8.91 ▲3023.63%
28
spBuy
MB Financial Inc.MBFI29.16531.53-7.34 ▲2713.68%
12
Contango Oil & Gas Co.MCF4.03875.68-7.85 ▲5853.84%
28
spBuy
Monarch Casino & ResortMCRI20.141222.18-4.57 ▼78.46%
7
The Marcus CorporationMCS17.95519.03-2.60 ▼3310.03%
27
MedAssets Inc.MDAS31.231430.681.78 ▲7346.41%
5
Medicines Co.MDCO31.51136.27-6.10 ▲2418.91%
28
spBuy
Medidata SolutionsMDSO42.96047.11-5.74 ▼76.91%
11
MiMedx GroupMDXG8.1409.09-2.78 ▼78.74%
15
Medifast Inc.MED28.93129.92-1.97 ▲133.44%
12
Methode ElectronicsMEI24.80529.51-9.00 ▼2616.97%
11
Magellan Health ServicesMGLN58.45460.08-2.75 ▲3-1.37%
20
M/I Homes, Inc.MHO17.831120.57-8.64 ▼1016.60%
11
Mobile Mini, Inc.MINI26.04529.57-6.44 ▲3023.77%
12
MKS Instruments Inc.MKSI33.14135.24-8.01 ▲117.92%
28
spBuy
Mueller IndustriesMLI24.252526.83-8.69 ▲3020.62%
28
spBuy
Merit Medical SystemsMMSI16.411217.61-8.00 ▲2610.82%
12
Monro Muffler BrakeMNRO62.17467.71-2.00 ▼2511.80%
27
Momenta PharmaceuticalsMNTA12.761914.94-5.03 ▲3023.59%
12
Moog Inc.MOG.A52.40459.79-9.15 ▼2416.55%
11
Movado Group, Inc.MOV22.32124.65-7.07 ▲1111.78%
28
spBuy
Motorcar PartsMPAA31.20134.55-5.02 ▲2416.84%
12
Medical Properties TrustMPW10.593711.26-8.07 ▼76.12%
11
Monolithic Power SystemsMPWR57.301461.70-6.57 ▲105.96%
8
Mercury Computer SystemsMRCY17.002318.04-5.41 ▲115.40%
24
Marten Transport LtdMRTN15.912917.12-3.73 ▲84.21%
28
MicroStrategy Inc.MSTR146.3412164.35-8.23 ▲1014.49%
28
Meritage HomesMTH27.392332.21-8.50 ▲2722.98%
12
Materion CorporationMTRN21.582825.78-9.23 ▲1021.50%
28
Matrix Service Co.MTRX17.63520.23-4.02 ▲1414.83%
12
MTS Systems Corp.MTSC51.58658.80-8.68 ▼1015.15%
11
Men's WearhouseMW10.712114.31-7.43 ▼13782.79%
15
Monster WorldwideMWW4.84115.46-7.99 ▲1217.27%
12
Myers IndustriesMYE10.84513.35-9.00 ▼2725.91%
11
MYR GroupMYRG18.662119.96-4.84 ▼95.76%
15
NanometricsNANO13.34014.74-6.90 ▼119.56%
11
Navigators GroupNAVG81.36085.52-4.05 ▼103.03%
11
NBT Bancorp, Inc.NBTB24.90127.12-8.10 ▲2813.87%
28
spBuy
Navigant ConsultingNCI15.53116.41-4.90 ▲75.31%
28
Neogen Corp.NEOG51.391155.68-5.25 ▲106.68%
24
Newport Corp.NEWP13.42115.32-7.25 ▼2615.12%
11
Northfield Bancorp Inc.NFBK14.75015.67-6.75 ▼115.87%
11
Blue Nile Inc.NILE33.052935.80-4.42 ▼106.32%
7
New Jersey ResourcesNJR34.39432.094.00 ▼2114.60%
2
Nektar TherapeuticsNKTR14.031015.35-7.25 ▲77.21%
24
Northern Oil and GasNOG2.55693.61-5.41 ▼3148.38%
11
Neenah Paper, Inc.NP57.57160.60-6.46 ▲198.18%
12
National Penn BancsharesNPBC11.30111.99-8.25 ▼106.77%
11
National Presto IndustriesNPK75.12481.15-4.66 ▲3012.89%
12
EnPro IndustriesNPO39.933744.59-5.39 ▼610.15%
11
Newpark ResourcesNR4.29355.03-6.09 ▼1217.50%
11
Insight EnterprisesNSIT21.612524.38-7.36 ▼1112.44%
11
Insperity, Inc.NSP43.11146.36-8.49 ▼62.22%
11
Netgear Inc.NTGR35.95140.18-8.75 ▲1112.66%
12
Nutrisystem, Inc.NTRI18.821221.01-7.39 ▼4721.29%
11
NuVasive, Inc.NUVA47.86052.75-5.02 ▼56.16%
11
Northwest BancsharesNWBI12.28113.15-8.25 ▼117.18%
11
Northwestern Corp.NWE54.571553.37-0.63 ▲21.87%
5
Northwest Natural GasNWN51.021649.650.82 ▼396.29%
2
Quanex Building ProductsNX17.87019.81-7.33 ▼69.34%
11
Oriental Financial GroupOFG5.44387.09-6.57 ▼1225.78%
11
Omnicell Inc.OMCL26.492128.82-6.35 ▲96.23%
28
Old National Bancorp.ONB11.77513.29-8.81 ▼3018.04%
11
Oritani FinancialORIT15.45116.16-4.79 ▼102.89%
11
Orion Marine Group, IncORN3.37533.94-7.30 ▼1017.60%
15
OSI Systems, Inc.OSIS84.27187.62-6.00 ▲126.33%
12
Outerwall Inc.OUTR30.562438.50-7.97 ▼3350.75%
11
Oxford IndustriesOXM59.501662.61-3.04 ▲265.18%
12
Phibro Animal HealthPAHC29.001630.25-3.43 ▲247.85%
28
Prestige Brands HoldingsPBH46.60149.92-5.76 ▲157.54%
12
Pep Boys - Manny, Moe & JackPBY18.462017.836.09 ▼5723.40%
2
PDC Energy, Inc.PDCE47.53154.69-3.49 ▼1212.00%
11
Pennsylvania Real Estate Inv. PEI19.55021.22-6.78 ▼66.50%
11
Perry Ellis InternationalPERY16.811618.50-3.92 ▲3015.78%
12
Pioneer Energy ServicesPES1.22302.07-7.59 ▼1445.54%
11
PetMed Express Inc.PETS17.195617.28-1.29 ▼2-4.75%
7
Provident Financial ServicesPFS18.26119.51-8.24 ▼106.31%
11
PGT, Inc.PGTI9.191110.69-7.54 ▼1017.87%
11
Piper Jaffray CompaniesPJC33.735237.61-8.56 ▼1015.00%
11
Park ElectrochemicalPKE14.667115.37-4.20 ▲3012.58%
12
Parkway PropertiesPKY13.20515.16-9.65 ▼2818.87%
11
The Children's PlacePLCE62.56158.188.00 ▼2714.68%
2
Popeyes Lousiana KitchenPLKI58.19656.920.32 ▲4-1.87%
1
ePlus Inc.PLUS93.401595.00-1.22 ▲16-1.84%
8
Plexus Corp.PLXS29.482733.59-8.90 ▼5824.62%
11
PharMericaPMC31.281033.08-3.31 ▼52.37%
7
Pinnacle Financial PartnersPNFP46.50150.21-6.98 ▲2711.73%
28
spBuy
Pinnacle EntertainmentPNK29.991531.43-2.11 ▼5414.31%
11
Piedmont Natural Gas Co.PNY58.181657.124.71 ▲8453.88%
1
Pool Corp.POOL75.03179.49-7.68 ▲115.55%
28
spBuy
Power IntegrationsPOWI42.91146.77-7.38 ▲119.97%
28
spBuy
Powell IndustriesPOWL23.18626.46-5.62 ▼3118.78%
11
ProAssurancePRA47.21449.40-4.57 ▲279.02%
28
spBuy
Portfolio Recovery AssociatesPRAA27.972234.70-8.08 ▼5146.98%
11
Perficient Inc.PRFT18.05116.52-0.21 ▲12.21%
9
Progress SoftwarePRGS26.80023.564.95 ▲28.24%
1
Providence Service CorpPRSC43.99147.23-3.56 ▼467.53%
27
AddSh
PS Business ParksPSB85.471687.13-3.45 ▲100.36%
24
Privatebancorp Inc.PVTB36.08140.42-6.57 ▲2714.91%
12
Papa John's InternationalPZZA48.361054.14-8.39 ▲5121.95%
28
spBuy
QLogic Corp.QLGC11.65112.11-2.62 ▲113.08%
12
QuinStreet, Inc.QNST3.84114.34-4.56 ▲5631.31%
12
Quality Systems Inc.QSII15.971216.761.66 ▼00.00%
35
Sell
Resources ConnectionRECN14.35215.78-8.31 ▲2617.43%
12
REX American ResourcesREX46.40651.92-6.75 ▼711.60%
11
Rex Energy CorporationREXX0.57821.11-4.17 ▼4675.11%
15
Repligen CorporationRGEN21.411526.64-7.73 ▼1123.26%
11
Sturm, Ruger & Co.RGR52.78058.57-6.98 ▼57.01%
11
Regis Corp.RGS14.52215.21-1.90 ▲319.48%
28
Republic Airways HoldingsRJET1.76373.14-9.22 ▲4965.08%
28
Ruckus Wireless Inc.RKUS8.861110.09-8.18 ▼1015.86%
11
RLI Corp.RLI61.596361.78-0.50 ▲3-2.67%
24
Rambus Inc.RMBS10.892711.53-4.15 ▲83.97%
28
Gibraltar IndustriesROCK21.22023.58-8.27 ▲1012.28%
28
Rogers CorporationROG44.243748.09-7.17 ▲108.04%
12
Retail Opportunity InvestmentsROIC17.631417.93-1.86 ▲10-0.69%
24
Rovi CorporationROVI17.39315.036.11 ▼1725.02%
2
Red Robin Gourmet BurgersRRGB58.892161.75-2.55 ▲5423.35%
16
Roadrunner Transportation SystRRTS7.15259.19-8.89 ▼11570.90%
15
Rofin-Sinar TechnologiesRSTI23.17525.70-6.93 ▲109.70%
12
Ruby Tuesday, Inc.RT5.45165.15-0.61 ▲21.68%
13
Rudolph TechnologiesRTEC12.21113.12-7.38 ▲105.05%
12
Ruth's Hospitality GroupRUTH16.106316.38-0.01 ▲1-0.31%
24
Rayonier Advanced MaterialsRYAM7.04569.08-5.87 ▼1425.90%
11
Sanderson FarmsSAFM74.47778.520.27 ▼1-0.18%
7
Safety Insurance GroupSAFT54.00955.90-2.58 ▼31.33%
15
Sonic AutomotiveSAH17.21121.32-10.00 ▼3026.64%
12
Saia, Inc.SAIA19.322121.23-5.48 ▲5739.63%
32
spBuy
Sanmina Corp.SANM16.76519.44-9.05 ▲3125.41%
28
Sabra Health Care REITSBRA19.323720.21-4.45 ▼53.01%
15
Southside Bancshares Inc.SBSI20.39523.62-8.85 ▼3024.98%
11
ScholasticSCHL38.15439.14-1.08 ▲277.58%
12
Stepan CompanySCL44.01147.87-7.39 ▲1910.95%
12
comScore, Inc.SCOR36.681940.86-1.16 ▲00.00%
40
Sell
ScanSource, Inc.SCSC28.34531.93-8.12 ▼2723.30%
11
Select ComfortSCSS18.572621.59-4.64 ▼2418.19%
11
Select Medical HoldingsSEM9.582411.41-7.67 ▼1118.26%
11
Seneca Foods Corp.SENEA27.31128.65-4.01 ▼105.14%
11
Simmons First NationalSFNC47.02151.26-6.47 ▼2712.93%
11
Scientific GamesSGMS6.03237.96-6.93 ▼824.72%
11
Stone Energy Corp.SGY2.41784.02-4.72 ▼2959.36%
11
A. Schulman, Inc.SHLM23.201028.34-8.54 ▼3030.56%
11
Steven Madden, Ltd.SHOO28.551530.92-2.01 ▼4815.36%
15
Selective Insurance GroupSIGI30.63132.83-7.11 ▲116.96%
28
spBuy
Sigma Designs, Inc.SIGM5.7986.47-3.05 ▲264.61%
12
South Jersey IndustriesSJI22.941023.67-2.72 ▼41.04%
15
SkyWest Inc.SKYW14.19117.36-8.76 ▲1227.64%
12
U.S. Silica HoldingsSLCA14.963418.69-4.73 ▼1421.01%
11
Super Micro ComputerSMCI24.78923.281.76 ▲4-9.89%
13
Standard Motor ProductsSMP35.48137.89-6.24 ▲2713.29%
12
Stein Mart Inc.SMRT6.45337.08-3.02 ▼84.59%
15
Semtech Corp.SMTC17.96119.08-2.16 ▼113.96%
27
Synchronoss TechnologiesSNCR30.272135.19-8.60 ▲2621.03%
12
Sonic Corp.SONC29.341130.92-4.16 ▼8-1.14%
7
Spartan Motors Inc.SPAR2.73203.25-7.64 ▼5735.31%
11
Spectrum PharmaceuticalsSPPI4.71195.54-7.13 ▼813.26%
11
Spartan Stores Inc.SPTN18.262021.72-6.91 ▼4423.28%
11
SPX Corp.SPXC8.21689.00-6.50 ▲89.38%
16
SurModics Inc.SRDX18.683219.80-4.13 ▲447.98%
12
Simpson Manufacturing Co.SSD30.92533.72-8.94 ▲3015.82%
28
spBuy
Stage Stores Inc.SSI7.33378.73-4.73 ▼610.83%
15
E. W. Scripps Co.SSP17.91518.90-3.75 ▲2712.16%
12
S&T Bancorp Inc.STBA27.10529.76-8.25 ▲3017.08%
28
spBuy
Stewart Information ServicesSTC32.85537.05-8.37 ▼2720.73%
11
Sterling BancorpSTL15.28016.03-4.76 ▲197.28%
12
Stamps.com Inc.STMP90.7063105.01-6.96 ▼711.68%
7
Strayer EducationSTRA55.27757.12-6.23 ▲80.05%
8
Superior Industries IntlSUP17.08517.83-6.81 ▲104.90%
12
Supernus PhamaceuticalsSUPN11.14612.95-6.04 ▲4431.49%
28
spBuy
Stillwater Mining Co.SWC5.29117.67-10.00 ▼1239.13%
11
Schweitzer-Mauduit IntlSWM40.221241.26-4.29 ▲102.12%
8
Southwest GasSWX57.50054.785.35 ▼166.05%
2
SunCoke Energy Inc.SXC2.20603.23-7.27 ▼834.91%
15
Standex InternationalSXI71.49580.28-8.46 ▼1112.80%
11
Sykes Enterprises,SYKE28.416330.19-5.70 ▲103.24%
8
Synergy Resources Corp.SYRG5.5258.07-8.57 ▲3151.15%
12
Sizmek Inc.SZMK3.11223.75-3.88 ▼6248.85%
15
TASER InternationalTASR14.502416.91-5.46 ▼6134.71%
15
TrueBlue, Inc.TBI21.96125.05-8.51 ▼2722.16%
11
Texas Capital BancSharesTCBI38.67548.05-8.51 ▼3133.40%
11
Tidewater Inc.TDW5.10796.94-5.61 ▲6265.56%
16
Tesco CorporationTESO5.53676.86-7.09 ▼1425.27%
11
Tredegar Corp.TG11.872413.56-6.09 ▲1215.40%
12
Gentherm Inc.THRM37.46144.43-8.78 ▼1119.44%
11
Interface Inc.TILE16.101118.29-8.13 ▼1013.35%
11
Talmer BancorpTLMR16.634517.59-4.31 ▼75.08%
7
Tompkins FinancialTMP52.41156.78-6.91 ▲198.33%
12
TimkenSteel CorpTMST4.56567.26-8.84 ▼1144.79%
11
Tennant CompanyTNC50.25456.19-7.42 ▼2515.28%
11
Tangoe, Inc.TNGO8.15338.47-1.74 ▲10-0.49%
12
LendingTree Inc.TREE67.64388.62-7.96 ▼4039.04%
11
TrustCo BankTRST5.3855.97-8.15 ▼1111.51%
11
Tessera TechnologiesTSRA27.042730.07-8.44 ▲2616.62%
12
TeleTech HoldingsTTEC25.85126.96-6.05 ▲197.51%
12
Tetra Tech Inc.TTEK23.69425.72-8.06 ▲2510.77%
12
TETRA TechnologiesTTI5.3517.30-8.66 ▲2833.54%
28
spBuy
TTM TechnologiesTTMI5.0256.12-8.67 ▼2827.87%
11
Take-Two Interactive SoftwareTTWO32.503434.41-5.62 ▲114.55%
8
Tuesday MorningTUES5.36506.04-3.49 ▲2012.99%
12
Tumi HoldingsTUMI15.433616.71-3.91 ▼199.56%
11
Titan InternationalTWI2.78273.60-7.81 ▲5760.57%
32
spBuy
Texas Roadhouse Inc.TXRH35.781134.761.04 ▲40.06%
13
Monotype Imaging HoldingsTYPE22.19423.69-5.26 ▲2811.98%
12
Urstadt Biddle PropertiesUBA19.20419.57-3.66 ▲232.59%
12
United BanksharesUBSI33.31536.55-8.03 ▲3017.71%
28
spBuy
United Community BanksUCBI17.26519.00-7.58 ▼109.73%
11
Universal ElectronicsUEIC45.95149.37-4.85 ▲107.10%
12
United Fire & CasualtyUFCS36.294938.42-3.88 ▼101.97%
7
Unifi IncUFI26.29528.19-3.56 ▲2710.40%
12
Universal Forest ProductsUFPI64.94168.84-3.94 ▲278.33%
12
Universal Health Realty IncomeUHT48.28050.21-4.25 ▼61.91%
11
United Insurance HoldingsUIHC13.91117.06-6.89 ▼1922.20%
27
UMB FinancialUMBF40.93645.55-7.97 ▲3121.08%
28
spBuy
UniFirst Corp.UNF101.7525104.38-1.66 ▲110.59%
12
Unit Corp.UNT6.717011.23-8.17 ▼3159.24%
11
US Concrete Inc.USCR43.66151.77-6.76 ▲2619.98%
12
U.S. Physical Therapy Inc.USPH47.35052.04-6.52 ▼66.55%
11
Ultratech, Inc.UTEK17.95618.79-3.81 ▼00.00%
35
Sell
Universal Technical InstituteUTI3.03373.83-7.30 ▲924.25%
28
UTi Worldwide Inc.UTIW7.09417.022.38 ▲680.71%
9
Universal Insurance HoldingsUVE18.05821.37-5.96 ▼1019.81%
15
Universal Corp.UVV51.49154.44-6.07 ▲73.16%
28
Marriott Vacations WorldwideVAC47.972254.13-8.11 ▼6424.06%
11
Vascular Solutions Inc.VASC29.13133.03-8.48 ▲1011.24%
28
VASCO Data Security IntlVDSI15.202416.81-4.19 ▲3720.34%
12
Veeco InstrumentsVECO16.905319.21-8.34 ▲1116.42%
12
Viavi SolutionsVIAV4.9455.74-8.39 ▼815.70%
11
Vicor Corp.VICR7.45298.69-7.49 ▼1920.24%
11
Meridian BioscienceVIVO18.37019.69-7.02 ▲106.37%
28
VOXX InternationalVOXX5.04365.43-2.62 ▲135.26%
16
Virtus Investment PartnersVRTS90.801115.24-9.12 ▼2426.68%
11
Virtusa Corp.VRTU43.12843.84-0.50 ▲4917.76%
12
Veritiv CorpVRTV30.19935.62-8.01 ▼1115.08%
27
ViaSat Inc.VSAT58.27961.190.12 ▼13.01%
27
Vitamin Shoppe, Inc.VSI26.515332.19-6.73 ▼616.98%
11
Viad CorpVVI28.10229.15-1.89 ▲247.99%
28
Westamerica Bancorp.WABC42.05545.12-8.05 ▼107.34%
11
WageWorks, Inc.WAGE40.532042.72-4.42 ▲104.41%
12
Walker & Dunlop Inc.WD22.66027.48-8.43 ▼1020.96%
11
WD-40 CompanyWDFC98.771699.89-0.36 ▲10.08%
8
Winnebago IndustriesWGO16.67419.33-8.33 ▼2722.90%
11
Wilshire BancorpWIBC10.29111.22-6.24 ▲119.10%
28
spBuy
Encore Wire Corp.WIRE34.69237.85-6.04 ▲2815.25%
12
World AcceptanceWRLD33.59938.74-3.62 ▼1211.54%
11
Wintrust FinancialWTFC41.49547.38-8.18 ▼3019.04%
11
Watts Water TechnologiesWTS46.80449.64-7.79 ▲5413.21%
12
World Wrestling Entertainment WWE16.59117.45-3.35 ▲92.18%
16
Wolverine World WideWWW15.233316.65-6.65 ▲8437.17%
32
spBuy
XO Group Inc.XOXO14.53115.88-7.19 ▼118.85%
11
IxiaXXIA9.89911.89-9.14 ▼5330.60%
11
Olympic Steel Inc.ZEUS8.672710.59-6.07 ▼618.59%
11
Zumiez, Inc.ZUMZ15.914015.592.45 ▼7-4.50%
14

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Daily reversal levels as of the close on January 19, 2016
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Advanced Accelerator ApplicatiAAAP26.0028.75-4.75 ▼57.01%
0
AllianceBernstein HoldingAB18.672722.41-8.49 ▼1020.65%
11
ABB Ltd.ABB16.262817.40-9.12 ▲116.71%
12
Advisory Board Co.ABCO44.22148.57-5.06 ▼2311.06%
11
AmbevABEV4.13344.46-5.84 ▲3517.57%
12
Asbury Automotive GroupABG45.971261.21-10.00 ▼3037.11%
12
Barrick GoldABX7.5918.081.05 ▼25.01%
3
Abengoa Yield plcABY16.782817.82-2.78 ▼10.18%
15
ACADIA PharmaceuticalsACAD22.661630.26-8.60 ▼930.28%
11
American CapitalACAS13.78014.15-2.54 ▼12-0.36%
11
Arch Capital Group Ltd.ACGL66.75169.64-6.97 ▼5310.87%
11
Aluminum Corp. of ChinaACH7.26307.72-8.37 ▲108.56%
28
Acadia Healthcare CompanyACHC58.16563.17-4.07 ▼3012.48%
11
Achillion PharmaceuticalsACHN7.2909.43-8.40 ▼719.89%
11
Aduro Biotech Inc.ADRO19.37125.18-7.27 ▼1728.29%
11
Aegon N.V.AEG5.61225.511.64 ▲3-4.43%
13
Agnico Eagle MinesAEM26.78628.481.99 ▼00.00%
35
Sell
AerCap Holdings N.V.AER32.85539.72-8.63 ▼1021.90%
11
AmTrust Financial ServicesAFSI55.32959.66-7.73 ▲118.71%
12
Alamos Gold Inc.AGI2.41323.29-6.55 ▼523.00%
15
Argo Group International HoldiAGII55.76159.93-5.91 ▼2610.21%
27
Agios PharmaceuticalsAGIO45.832358.44-5.47 ▲815.69%
28
American Capital Agency Corp.AGNC16.507017.55-6.25 ▼44.62%
15
Assured Guaranty Ltd.AGO23.66125.89-6.01 ▼78.01%
11
Adecoagro S.A.AGRO11.091411.88-1.97 ▼12.63%
7
Agrium Inc.AGU85.642590.35-6.06 ▲2711.01%
12
Alliance Holdings GPAHGP13.935820.19-6.30 ▼6458.04%
15
Apollo Investment CorporationAINV4.99305.43-3.96 ▼2813.97%
11
Embotelladora AndinaAKO.B14.90717.01-8.22 ▼4928.84%
11
Air Lease CorporationAL24.903230.36-9.57 ▼820.47%
11
Alder BiopharmaceuticalsALDR28.051631.89-5.66 ▲1717.96%
12
Alon USA PartnersALDW19.18522.35-3.72 ▼2921.71%
11
Alon USA EnergyALJ11.821214.37-8.19 ▼3029.14%
11
Alkermes plcALKS59.53073.33-8.28 ▼718.36%
11
Ally Financial Inc.ALLY15.692217.78-8.62 ▼5421.12%
11
Alnylam PharmaceuticalsALNY72.41589.93-6.33 ▼2824.93%
11
Alere Inc.ALR35.471639.03-4.59 ▼4915.41%
15
Allison Transmission HoldingsALSN23.033725.03-8.45 ▼109.47%
11
Alcatel-LucentALU3.95153.902.87 ▼101.80%
6
Autoliv Inc.ALV105.181116.77-9.71 ▼1014.18%
11
Alexander's Inc.ALX364.401381.34-4.18 ▼126.67%
27
Antero Midstream PartnersAM18.65621.24-2.22 ▼76.98%
27
AMAG PharmaceuticalsAMAG22.401826.52-6.93 ▲1022.28%
16
Ambarella, Inc.AMBA37.071950.41-8.06 ▼1131.92%
11
AMC Entertainment HoldingsAMC20.912022.97-5.30 ▼1611.02%
11
Ametek Inc.AME47.42551.90-9.54 ▲1110.29%
12
American Homes 4 RentAMH14.86515.95-8.49 ▼87.36%
11
Amkor TechnologyAMKR5.4316.01-5.43 ▲1212.84%
12
TD Ameritrade Holding CorporatAMTD28.93133.30-9.08 ▼2618.25%
11
America MovilAMX12.365013.72-8.20 ▲3424.73%
12
Anacor PharmaceuticalsANAC90.741101.94-5.95 ▲711.47%
28
American National Insurance CoANAT95.834100.59-6.95 ▲308.34%
12
Arista NetworksANET62.60071.87-8.09 ▼710.37%
11
Artisan Partners Asset ManagemAPAM29.622133.56-8.87 ▼1015.92%
11
Apple Hospitality REITAPLE17.26019.64-7.39 ▼1012.12%
11
Archrock PartnersAPLP8.193012.19-6.37 ▼4853.81%
11
Apollo Global ManagementAPO13.204515.09-6.98 ▼4727.47%
11
AmeriGas Partners LPAPU35.502935.113.83 ▼8-0.81%
14
Antero ResourcesAR20.893321.75-1.54 ▲5-0.72%
16
Ares Capital CorporationARCC13.563614.37-5.22 ▼2810.97%
11
Ardelyx Inc.ARDX10.80113.81-8.21 ▲1138.57%
12
Ares ManagementARES11.211512.44-7.61 ▲7536.85%
28
spBuy
Approach ResourcesAREX0.85751.55-7.08 ▼948.17%
11
Apollo Commercial Real Estate ARI15.49117.08-8.31 ▼129.84%
11
Alliance Resource Partners LPARLP10.855714.21-4.91 ▼6552.35%
15
ARM Holdings plcARMH40.73444.80-8.83 ▲2414.92%
12
AramarkARMK30.91032.37-3.08 ▼194.13%
11
ASML Holding NVASML80.32585.79-8.69 ▲117.99%
28
spBuy
Grupo Aeroprtuario del SuresteASR124.146136.10-8.75 ▲3519.95%
28
spBuy
Advanced Semiconductor EngineeASX5.0395.38-7.75 ▲108.88%
28
Advantest Corp.ATE8.2348.52-4.17 ▲235.84%
12
Autohome Inc.ATHM26.822532.35-8.42 ▼1016.34%
11
athenahealthATHN142.5425159.76-4.52 ▼57.95%
7
AtriCureATRC18.581620.64-7.86 ▲1012.52%
28
AngloGold Ashanti Ltd.AU7.44107.232.05 ▼162.34%
14
AU Optronics Corp.AUO2.64312.80-2.89 ▼10.75%
15
Yamana Gold Inc.AUY1.41711.94-4.80 ▼524.19%
11
Aviva plcAV13.51114.56-9.40 ▲108.41%
28
Grupo Aval Acciones Y ValoresAVAL6.06426.60-3.79 ▲4724.25%
12
AVG Technologies N.V.AVG17.522219.44-4.50 ▼109.41%
15
AVX Corp.AVX10.80911.81-9.07 ▲3017.68%
12
Allied World Assurance CompanyAWH34.782136.49-5.65 ▼73.84%
15
Armstrong World IndustriesAWI38.961744.75-8.85 ▼3121.09%
11
American Water Works CompanyAWK61.012258.962.30 ▲213.72%
17
American Axle & Manufacturing AXL13.18418.20-10.00 ▼2838.70%
12
Axiall CorporationAXLL9.973714.18-8.07 ▼3149.47%
11
Axovont Sciences Ltd.AXON16.91518.11-2.26 ▲113.92%
8
Axis Capital Holdings LimitedAXS53.33155.70-4.95 ▼82.91%
11
Axalta Coatings Systems Ltd.AXTA22.692126.25-7.07 ▼3120.30%
11
Amaya Inc.AYA10.511212.46-6.03 ▼4634.31%
11
Aircastle LTDAYR17.851020.35-6.51 ▼1013.01%
11
AstraZenecaAZN30.82133.01-8.57 ▼107.61%
11
Aspen TechnologyAZPN33.65537.83-6.47 ▼2818.72%
11
Alibaba Group HoldingBABA70.13176.75-8.17 ▲1110.30%
12
Booz Allen Hamilton Inc.BAH29.702430.57-1.38 ▼00.00%
35
Sell
Braskem S.A.BAK12.081513.38-5.18 ▼1010.05%
7
Brookfield Asset Management InBAM27.75930.72-8.49 ▲2816.52%
12
Credicorp Ltd.BAP87.593398.36-8.13 ▲4421.04%
12
Banco Bradesco S.A.BBD4.23574.74-6.76 ▲3527.69%
12
Banco Bilbao Vizcaya ArgentariBBVA6.37217.37-9.79 ▼5326.87%
27
CorpBancaBCA10.912512.03-5.36 ▲5218.70%
12
BCE Inc.BCE37.42539.54-3.81 ▼3612.14%
11
Banco de ChileBCH56.963259.00-4.78 ▼103.08%
11
Barclays PLCBCS10.752112.29-9.65 ▼6030.06%
11
Brandywine Realty TrustBDN12.494013.35-6.77 ▼66.02%
11
Beacon Roofing Supply Inc.BECN37.36039.78-6.71 ▲108.68%
28
Belmond Ltd.BEL7.68258.96-8.59 ▼1014.29%
11
Brookfield Renewable Energy PaBEP22.093424.67-7.59 ▼77.81%
11
Berry Plastics GroupBERY31.05134.18-8.10 ▼1010.70%
11
Bright Horizons Family SolutioBFAM63.4610864.96-4.18 ▲102.23%
8
BBVA Banco Frances S.A.BFR18.121219.97-0.78 ▼3514.57%
7
Bunge LimitedBG60.852766.49-5.74 ▼68.50%
15
BGC PartnersBGCP8.7919.27-5.69 ▲83.19%
28
BHP BillitonBHP20.073424.16-9.51 ▲5640.16%
28
Progressive Waste Solutions LtBIN25.693323.442.97 ▲1811.45%
29
Brookfield Infrastructure PartBIP32.19636.47-8.54 ▲3523.43%
12
Bitauto Holdings LimitedBITA21.052925.88-7.03 ▼1019.44%
11
Brookdale Senior Living Inc.BKD14.682918.42-8.29 ▼3031.66%
11
Black Knight Financial ServiceBKFS29.18131.71-6.65 ▲3914.80%
28
spBuy
BankUnitedBKU32.74135.44-8.11 ▲4312.41%
28
spBuy
Builders FirstSourceBLDR7.63510.56-8.23 ▼3041.53%
11
Bloomin' BrandsBLMN16.913916.360.01 ▲30.12%
13
Bluebird Bio Inc.BLUE41.842258.54-6.59 ▼3248.38%
11
Banco Latinoamericano de ComerBLX22.10525.07-8.75 ▼2816.60%
11
Banco Macro S.A.BMA58.261156.391.81 ▼120.80%
6
Bank of MontrealBMO48.94154.34-9.63 ▼2713.90%
11
Beneficial Mutual Bancorp Inc.BNCL12.83113.24-3.06 ▲275.45%
12
The Bank of Nova ScotiaBNS36.553440.40-9.30 ▼4720.11%
11
BOK Financial CorporationBOKF46.76559.16-9.88 ▼3131.43%
11
BOX Inc.BOX9.402512.55-8.88 ▼928.68%
11
British PetroleumBP28.922731.07-5.63 ▲127.46%
12
Buckeye PartnersBPL52.101061.46-4.77 ▼511.92%
11
PopularBPOP23.641126.88-8.52 ▼1015.48%
11
Brookfield Property PartnersBPY20.14121.79-8.19 ▲98.12%
28
Brocade Communications SystemsBRCD7.85278.83-8.20 ▼4423.34%
11
BRF - Brasil Foods S.A.BRFS11.625713.18-8.52 ▼1216.40%
11
Bruker CorporationBRKR22.421023.38-4.65 ▲71.49%
24
Brixmor Property GroupBRX25.631425.71-1.52 ▲6-1.03%
24
Banco Santander-ChileBSAC16.093217.38-7.04 ▼128.79%
11
Banco Santander BrasilBSBR3.2513.61-7.27 ▼1114.70%
11
Black Stone MineralsBSM13.601114.66-2.59 ▼54.70%
11
Grupo Financiero Santander MexBSMX7.3558.36-8.57 ▼2817.23%
11
BT Group plcBT33.17434.78-4.79 ▼308.00%
11
B2Gold CorpBTG0.66490.98-8.10 ▼2339.45%
11
British American TobaccoBTI102.855109.34-8.26 ▼309.59%
11
Peabody Energy Corp.BTU3.47857.46-7.88 ▼6683.66%
15
Anheuser-Busch InBevBUD118.841122.20-7.90 ▲103.06%
28
Blue Buffalo Pet ProductsBUFF16.3817.65-6.21 ▲96.56%
16
Burlington StoresBURL50.081443.835.42 ▲42.16%
13
Minas BuenaventuraBVN3.38304.48-3.58 ▼5450.07%
15
Boardwalk Pipeline PartnersBWP9.943311.90-5.07 ▼514.82%
11
BWX Technologies Inc.BWXT28.454830.89-7.51 ▼77.63%
7
The Blackstone GroupBX24.012128.10-8.56 ▲4826.46%
12
Blackstone Mortgage TrustBXMT23.71526.38-8.56 ▼1312.25%
11
Credit Acceptance Corp.CACC178.910206.16-4.13 ▼511.06%
11
Caesars Acquisition Co.CACQ5.0626.07-7.78 ▲1929.92%
12
CAE Inc.CAE10.393310.96-4.49 ▼32.35%
11
Canon Inc.CAJ28.043229.32-9.56 ▲115.72%
12
Avis Budget GroupCAR24.731033.45-9.39 ▼5146.11%
11
CaviumCAVM54.40561.55-7.83 ▼1015.48%
11
Co. Brasileira de DistribuicaoCBD8.696810.13-8.46 ▲3536.75%
12
Chicago Bridge & Iron Company CBI33.522138.27-7.73 ▼1113.21%
11
CBL & Associates Properties InCBL10.724512.13-8.20 ▼5326.27%
11
China Biologic ProductsCBPO126.8913133.08-3.46 ▲8-3.36%
24
Cameco Corp.CCJ10.901011.89-5.72 ▼109.54%
11
Crown Holdings Inc.CCK44.83948.80-8.45 ▼1010.14%
11
Clear Channel Outdoor HoldingsCCO4.69285.40-4.96 ▼67.86%
15
Cogent Communications Group InCCOI30.86033.39-7.05 ▼78.24%
11
Compania Cerverias UnidasCCU19.32520.92-8.88 ▲4618.21%
28
spBuy
CDW CorporationCDW37.24141.14-8.37 ▼2412.75%
11
Celanese CorporationCE60.64165.90-6.25 ▼3112.75%
27
China Eastern AirlinesCEA24.772126.46-8.29 ▲105.21%
12
CempraCEMP18.731525.65-7.25 ▲1035.41%
12
CNOOC Ltd.CEO88.523099.98-8.48 ▼1014.47%
11
Capitol Federal FinancialCFFN11.78112.35-7.19 ▲115.00%
28
spBuy
Citizens Financial GroupCFG22.23124.79-8.95 ▼1013.74%
11
Colfax CorporationCFX19.367822.74-7.30 ▼15560.83%
11
The Carlyle Group LPCG13.002715.04-8.04 ▲4732.43%
12
China Telecom Corp. Ltd.CHA45.013145.96-5.47 ▲123.31%
12
Churchill Downs Inc.CHDN139.9552141.56-0.68 ▲10-2.39%
8
Chemical Financial Corp.CHFC31.49133.76-7.41 ▲2710.62%
28
spBuy
Choice Hotels International InCHH41.853547.31-9.52 ▼1015.39%
11
China Mobile LimitedCHL52.573054.75-8.88 ▲4810.90%
12
Chemtura CorporationCHMT24.26526.86-7.96 ▲4416.69%
12
Coherus Biosciences Inc.CHRS15.10521.09-8.02 ▲2638.04%
12
Chunghwa Telecom Co.CHT30.27930.413.64 ▼1-0.20%
31
China Unicom (Hong Kong) LimitCHU10.913011.70-9.15 ▲129.61%
12
Bancolombia S.A.CIB25.921127.12-1.75 ▲1-1.05%
16
Cobalt International EnergyCIE3.07885.06-8.80 ▼4360.69%
11
Cia Energetica de Minas GeraisCIG1.10701.43-8.60 ▲3438.89%
12
Colliers Intl. GroupCIGI39.59142.70-8.06 ▼1411.39%
11
Chimera Investment CorporationCIM11.92213.52-8.74 ▼1213.06%
11
CIT Group Inc.CIT32.22938.79-9.97 ▼2622.83%
11
Core Laboratories NVCLB92.571102.34-6.48 ▲2017.39%
12
Celldex TherapeuticsCLDX10.50513.96-8.11 ▼1030.00%
11
Calumet Specialty Products ParCLMT15.34619.52-6.63 ▼4841.89%
11
Colony FinancialCLNY16.863218.98-8.47 ▼1314.42%
11
Continental Resources Inc.CLR16.963324.31-4.81 ▼3150.94%
11
Celestica Inc.CLS9.211210.69-8.57 ▼913.76%
11
Clovis OncologyCLVS21.81831.92-6.04 ▼4224.79%
15
Canadian Imperial BankCM58.93565.82-9.72 ▼3020.01%
11
Cheetah Mobile Inc.CMCM14.482216.40-3.03 ▼3219.73%
11
Cimpress N.V.CMPR69.17080.82-6.92 ▼2416.76%
11
Costamare Inc.CMRE6.73289.70-8.54 ▼4750.19%
11
ChimerixCMRX7.751617.65-8.48 ▲3279.54%
12
CNA Financial CorporationCNA33.172334.61-6.72 ▲308.40%
28
spBuy
Cencosud S.A.CNCO5.5966.00-3.61 ▲3514.00%
12
CNH Industrial N.V.CNHI5.94216.64-8.46 ▼119.86%
11
Canadian National Railway Co.CNI49.22953.94-8.01 ▼3013.80%
11
Canadian Natural ResourcesCNQ15.763220.62-9.17 ▼821.86%
11
Cohen & Steers Inc.CNS29.794028.79-5.53 ▲00.00%
37
Buy
Cnova N.V.CNV2.26342.52-2.98 ▼181.74%
11
Coca-Cola Bottling Co. ConsoliCOKE171.180182.06-4.51 ▲246.29%
28
Columbia Sportswear CompanyCOLM45.591548.11-2.17 ▼60.70%
15
CommScope Holding Co.COMM22.32925.08-6.42 ▼4719.86%
11
Cyrusone Inc.CONE34.748737.14-3.26 ▼33.87%
7
Cott Corp.COT9.79010.79-5.08 ▼35.96%
11
Coty Inc.COTY21.95224.57-7.71 ▼3119.80%
11
Canadian Pacific Railway CP106.9235120.91-9.17 ▼3022.78%
11
Copa Holdings SACPA47.133648.34-2.79 ▲144.96%
12
Crescent Point EnergyCPG9.087010.86-7.50 ▲1220.42%
12
CepheidCPHD32.722335.21-4.10 ▼62.36%
15
CPFL Energia S.A.CPL6.95337.57-5.39 ▲3414.30%
12
Calpine Corp.CPN14.013713.58-1.06 ▼20.22%
14
Cooper-Standard HoldingsCPS67.58074.33-8.34 ▼58.22%
11
Cheniere Energy Partners HoldiCQH15.082816.71-5.23 ▼78.99%
15
Cheniere Energy Partners LPCQP22.352824.97-3.41 ▼58.33%
15
CRH plcCRH25.56127.80-8.75 ▼1010.63%
11
Criteo SACRTO28.502135.54-8.71 ▼1025.00%
11
Crown Media Holdings Inc.CRWN4.6115.16-6.56 ▼99.25%
11
Credit Suisse Group AGCS18.491920.47-9.69 ▼1111.74%
11
CoStar Group Inc.CSGP177.521196.35-8.28 ▲1010.42%
12
Canadian Solar Inc.CSIQ18.74025.20-8.88 ▼723.32%
11
Cornerstone OnDemandCSOD30.35133.41-5.95 ▲2212.89%
12
CaesarStone Sdot-Yam Ltd.CSTE34.062339.77-6.69 ▼812.71%
11
Cooper Tire & Rubber Co.CTB35.05437.52-6.18 ▲2714.26%
12
Ctrip.com Intl.CTRP42.011246.85-5.64 ▼2313.79%
7
CubeSmartCUBE31.076630.300.39 ▼4510.26%
6
Barracuda NetworksCUDA10.092714.73-10.00 ▼942.34%
11
Carnival plcCUK51.54055.61-4.74 ▼20.39%
11
Covanta Holding CorporationCVA13.792815.24-6.40 ▼1211.03%
11
Cenovus Energy Inc.CVE11.82612.66-4.32 ▲4520.14%
12
CVR EnergyCVI34.77439.38-6.29 ▼2816.66%
11
CVR RefiningCVRR16.74419.75-4.20 ▼2717.42%
11
Cvent inc.CVT28.79132.53-8.64 ▼1013.91%
27
California Water Service GroupCWT23.26423.47-0.63 ▼1-0.78%
3
CEMEXCX4.08335.04-8.17 ▲5942.29%
12
Concho ResourcesCXO75.98589.01-5.86 ▼2125.74%
11
Columbia Property TrustCXP22.71523.46-3.44 ▼306.58%
11
CyberArk SoftwareCYBR46.342141.701.29 ▲34.00%
13
Changyou.com LimitedCYOU19.31022.15-7.64 ▼711.26%
11
CYS Investments IncCYS6.32327.05-8.70 ▼1913.66%
11
Caesars Entertainment CorporatCZR6.49167.28-5.12 ▲89.61%
12
Tableau SoftwareDATA80.89590.30-7.03 ▼79.17%
11
Deutsche Bank AGDB20.422123.41-8.84 ▼5427.15%
11
NTT DocomoDCM20.361120.250.55 ▼21-0.68%
2
DCT Industrial Trust Inc.DCT34.70036.81-5.80 ▼75.50%
11
DDR Corp.DDR16.13016.61-4.42 ▼60.86%
11
Dillard's Inc.DDS63.123567.06-4.00 ▲5828.68%
12
Groupe DelhaizeDEG23.513524.42-3.07 ▼91.96%
7
Diageo plcDEO103.115108.91-7.60 ▼309.40%
11
DuPont Fabros TechnologyDFT30.951231.78-2.15 ▲100.03%
8
DigitalGlobeDGI12.523615.14-7.82 ▼715.35%
11
Delek US Holdings Inc.DK17.462322.53-8.28 ▼2832.35%
11
Dolby LaboratoriesDLB31.16932.85-7.39 ▲115.89%
12
Digital Realty Trust Inc.DLR75.101476.942.91 ▼00.00%
35
Sell
Dominion Midstream PartnersDM25.272628.87-4.34 ▼56.34%
11
Physicians Realty TrustDOC16.381416.57-3.68 ▼6-0.12%
7
Masonite Intl.DOOR55.71460.71-6.92 ▼2411.36%
11
Amdocs LimitedDOX52.94954.53-3.22 ▲453.48%
12
Diplomat PharmacyDPLO30.371933.13-4.45 ▼66.87%
11
DCP Midstream Partners LPDPM17.766722.51-5.81 ▼718.61%
11
Diamond Resorts Intl.DRII22.242524.62-6.31 ▲2717.08%
28
spBuy
The Descartes Systems GroupDSGX17.58019.21-7.33 ▼87.03%
11
DSW Inc.DSW22.783323.88-3.48 ▼62.36%
15
DemandwareDWRE42.702349.79-8.53 ▲912.16%
28
DexComDXCM72.43080.46-6.89 ▼2411.33%
11
Dyax Corp.DYAX38.291437.363.29 ▲7068.23%
5
Dynegy Inc.DYN10.962913.09-2.31 ▼6050.20%
15
Eni SpAE27.371129.40-7.57 ▲5716.58%
12
Centrais Eletricas BrasileirasEBR1.1741.32-5.19 ▲3315.83%
12
Ecopetrol SAEC5.551146.81-7.87 ▼4538.61%
11
Encana CorporationECA3.27685.39-7.59 ▼3157.86%
11
Empire District Electric Co.EDE27.94526.381.02 ▼2722.60%
2
New Oriental Education & TechnEDU28.891230.33-7.65 ▲102.89%
8
Euronet Worldwide Inc.EEFT71.504874.410.77 ▼00.00%
35
Sell
Enbridge Energy PartnersEEP16.993121.90-7.53 ▼722.60%
11
Enbridge Energy ManagementEEQ16.723221.16-6.99 ▼720.46%
11
Eagle BancorpEGBN45.90049.72-6.06 ▼197.35%
11
Eldorado GoldEGO2.13112.89-7.09 ▼415.14%
11
Eagle PharmaceuticalsEGRX75.831087.53-4.20 ▼1513.24%
7
Endurance Intl. GroupEIGI9.702311.37-4.56 ▲2424.34%
12
Ellie MaeELLI64.42961.100.96 ▲1-1.39%
13
Co. Paranaense de EnergiaELP4.43696.05-9.37 ▼4444.76%
11
Equity LifeStyle PropertiesELS66.086564.52-0.77 ▲387.17%
21
Add
Enbridge Inc.ENB30.281032.69-4.55 ▼5026.42%
15
Enable Midstream PartnersENBL7.78668.59-4.40 ▲81.89%
32
Enersis S.A.ENI10.783111.69-7.55 ▲129.49%
12
EnLink MidstreamENLC11.433114.71-4.14 ▼1220.95%
15
EnLink Midstream PartnersENLK11.506114.77-6.41 ▼719.13%
11
Global Eagle Entertainment IncENT9.58910.07-2.17 ▲4821.02%
12
EntegrisENTG10.621912.40-8.92 ▼1118.37%
11
EnvestnetENV23.143627.26-8.81 ▼2726.24%
11
Emprese Nac. de ElectricidadEOC35.433236.22-3.56 ▲70.20%
28
EPAM SystemsEPAM67.84176.87-8.05 ▲109.87%
12
Enterprise Products Partners LEPD21.235724.56-4.86 ▼59.24%
15
EP Energy Corp.EPE2.41284.01-6.93 ▼839.75%
11
Equity CommonwealthEQC26.62527.44-4.77 ▼61.11%
11
EQT GP HoldingsEQGP19.57920.76-1.60 ▲51.61%
16
EQT Midstream PartnersEQM62.70071.10-4.18 ▼57.88%
15
EricssonERIC8.87389.37-5.57 ▼93.17%
11
Erie Indemnity Co.ERIE93.071394.93-4.46 ▲101.42%
8
Embraer S.A.ERJ27.09129.07-5.59 ▼2410.77%
11
Enstar Group LimitedESGR150.375152.38-0.74 ▲11-0.39%
12
Elbit SystemsESLT84.751286.28-4.72 ▼3-0.53%
7
Essent GroupESNT19.161921.82-9.04 ▲2719.63%
28
Empire State Realty TrustESRT17.18117.86-5.19 ▼103.21%
11
Energy Transfer EquityETE7.542612.44-6.72 ▼6667.26%
15
Energy Transfer Partners LPETP23.124531.53-7.40 ▼724.62%
11
Etsy Inc.ETSY6.65138.33-6.71 ▼1923.65%
15
Euronav NVEURN10.36811.94-9.81 ▼918.75%
11
EverBank Financial Corp.EVER13.291115.58-9.81 ▼5527.18%
11
Envision Healthcare HoldingsEVHC22.201525.36-6.46 ▼511.94%
15
EVERTECEVTC14.412816.11-8.80 ▼2714.94%
11
ExelixisEXEL4.1515.11-7.00 ▼716.67%
11
Diamondback EnergyFANG60.48466.29-3.82 ▲2117.55%
12
Flagstar Bancorp Inc.FBC20.51023.07-8.32 ▼2413.42%
11
Fibria Celulose S.A.FBR10.80512.43-9.48 ▼3219.46%
11
Fiat ChryslerFCAU7.1298.52-10.00 ▼1021.50%
11
FCB Financial HoldingsFCB30.82134.37-8.55 ▼2615.24%
11
Forest City EnterprisesFCE.A19.713621.06-6.93 ▼75.51%
11
FelCor Lodging Trust Inc.FCH5.83326.92-8.32 ▼1118.92%
11
First Data Corp.FDC14.5215.58-6.89 ▲248.85%
0
Federal-Mogul Corp.FDML4.14776.09-8.77 ▼3045.31%
11
Fresh Del Monte Produce Inc.FDP39.63440.72-1.18 ▲328.75%
12
Forum Energy TechnologiesFET9.756811.77-6.14 ▲1423.47%
12
FBL Financial Group Inc.FFG57.25161.93-7.57 ▲117.06%
12
FibroGen Inc.FGEN21.42027.64-8.17 ▼819.05%
11
Fidelity & Guaranty LifeFGL25.403125.58-1.22 ▲513.05%
24
Ferrellgas PartnersFGP15.161816.55-3.70 ▼3022.22%
11
Frank's International N.V.FI13.62615.18-7.94 ▼88.16%
11
First Interstate Bancsystem InFIBK26.23128.14-6.34 ▼2610.02%
11
Fortress Investment Group LLCFIG4.31314.94-8.03 ▲4523.99%
28
spBuy
Fitbit Inc.FIT17.66424.45-8.56 ▼2439.58%
11
National Beverage Corp.FIZZ40.442943.15-4.84 ▲105.07%
24
Flexion Intl.FLEX9.25510.61-9.30 ▼814.51%
11
FleetCor TechnologiesFLT114.855134.89-9.68 ▼3022.90%
11
Fleetmatics Group PLCFLTX42.31549.31-7.96 ▼2624.00%
11
Fresenius Medical CareFMS39.98041.99-5.98 ▼54.26%
11
Fomento Economica MexicanoFMX86.97590.67-6.66 ▲3310.70%
12
Fidelity National FinancialFNF31.821933.65-6.21 ▼105.24%
11
Finisar Corp.FNSR12.23113.72-8.21 ▼77.84%
11
Franco-Nevada CorporationFNV42.46047.65-1.81 ▼29.56%
11
Ferro Corp.FOE8.922410.52-7.39 ▼2723.24%
27
First Industrial Realty Trust FR19.89121.48-8.70 ▼107.96%
11
First Republic BankFRC63.41165.22-4.83 ▲193.34%
12
Fiesta Restaurant GroupFRGI37.421834.073.70 ▲34.50%
13
First Merchants Corp.FRME22.24525.00-8.62 ▼3016.39%
11
FS Investment Corp.FSIC8.0059.00-8.24 ▼2817.44%
11
FirstService Corp.FSV33.79637.35-8.28 ▲98.13%
8
Cedar FairFUN51.22554.05-5.26 ▼63.92%
11
Forward PharmaFWP16.472318.68-4.83 ▼6533.75%
11
Genpact Ltd.G23.69124.33-5.08 ▲102.19%
28
The Gabelli Equity TrustGAB4.59285.09-9.16 ▼3017.74%
11
GAMCO InvestorsGBL28.36430.09-5.92 ▲2615.09%
12
Global Blood TherapeuticsGBT20.2929.41-6.22 ▲2947.73%
0
Greenbrier CompaniesGBX20.963028.35-8.78 ▲928.49%
28
GoDaddy Inc.GDDY28.341331.65-5.91 ▼1110.63%
7
Genesis Energy LPGEL26.743034.04-6.37 ▼718.97%
11
Gold Fields Ltd.GFI2.9312.824.26 ▼255.78%
2
Goldcorp Inc.GG9.844511.69-4.74 ▼412.38%
11
Grupo Financiero Galicia S.A.GGAL24.591325.94-1.30 ▼10.04%
7
Gerdau S.A.GGB0.831031.16-8.54 ▼2943.54%
11
CGI GroupGIB37.27139.89-6.17 ▲196.83%
12
Gildan Activewear Inc.GIL25.70528.19-8.67 ▼2614.16%
11
Golar LNG Ltd.GLNG12.392317.06-4.08 ▼4156.66%
11
Globant S.A.GLOB31.515235.32-5.30 ▼612.67%
7
Global Partners LPGLP15.861018.98-1.96 ▼5249.91%
11
Galapagos NVGLPG51.41057.36-7.95 ▼711.88%
11
Gaming and Leisure PropertiesGLPI26.262527.46-6.19 ▲73.60%
32
Globus MedicalGMED24.921026.86-5.69 ▲106.74%
8
GNC Holdings Inc.GNC23.561730.57-6.89 ▼522.86%
15
Global Net LeaseGNL6.6337.80-9.32 ▲4723.71%
12
Generac Holdings Inc.GNRC27.273829.56-3.89 ▼35.74%
11
Gogo Inc.GOGO13.76116.45-7.45 ▼1121.37%
27
GOL LinhasGOL0.27510.53-8.89 ▼6673.00%
11
Randgold Resources LimitedGOLD60.881063.18-1.12 ▼40.57%
15
Graphic Packaging Holding CompGPK11.99912.75-5.32 ▲4612.42%
28
spBuy
Gramercy Property Trust Inc.GPT6.9417.46-6.98 ▼108.68%
11
W.R. Grace & Co.GRA91.292195.77-6.76 ▲82.88%
12
Grifols S.A.GRFS14.95515.98-7.68 ▲2712.60%
28
spBuy
GrouponGRPN2.47412.98-6.01 ▼1018.21%
31
GrubHub Inc.GRUB20.193123.42-5.29 ▼1015.20%
27
Globalstar Inc.GSAT1.0851.50-8.01 ▼2944.62%
11
Guangshen Railway Co.GSH23.12124.35-6.82 ▲197.19%
28
spBuy
GlaxoSmithKlineGSK39.28940.39-3.70 ▲72.07%
28
Ferroglobe plcGSM8.262910.13-6.18 ▼716.06%
15
Gray Television Inc.GTN13.14115.29-6.38 ▼1014.29%
27
Great Western BancorpGWB24.45028.14-9.02 ▼1917.03%
11
GW PharmaceuticalsGWPH54.251966.98-7.37 ▼2832.01%
11
Guidewire SoftwareGWRE54.52158.47-5.37 ▲106.19%
12
Gazit-Globe Ltd.GZT8.15319.30-7.65 ▼2720.33%
11
Hyatt Hotels CorporationH35.772544.32-9.94 ▼1225.26%
11
Halozyme TherapeuticsHALO9.14914.47-9.05 ▼942.91%
11
Blackhawk Network HoldingsHAWK38.27143.59-8.06 ▼1916.17%
11
HudBay MineralsHBM1.96283.29-8.98 ▼846.45%
11
HDFC Bank Ltd.HDB56.60059.81-4.07 ▼74.87%
11
HD Supply HoldingsHDS25.431928.93-8.18 ▼911.58%
11
HEICO Corp.HEI52.37354.410.03 ▼12.09%
3
Holly Energy PartnersHEP24.11629.07-7.00 ▼4026.27%
11
The Howard Hughes CorporationHHC93.9928107.71-8.63 ▼3122.80%
27
InfraREIT Inc.HIFR17.391918.73-5.54 ▲11144.16%
16
Himax TechnologiesHIMX6.9707.83-7.33 ▲87.07%
28
HealthSouth Corp.HLS33.922134.87-2.51 ▲70.67%
32
Hilton Worldwide HoldingsHLT17.312820.52-8.74 ▼4328.47%
11
Honda Motor Co.HMC29.15530.82-8.53 ▲199.13%
12
Houghton Mifflin HarcourtHMHC17.002219.59-8.43 ▼914.36%
11
Homeinns Hotel GroupHMIN33.821633.48-1.01 ▼8125.49%
6
Huaneng Power Intl.HNP32.091134.64-5.76 ▼5727.50%
15
Hollysys Automation TechnologiHOLI17.00120.22-9.45 ▲913.13%
28
Hudson Pacific PropertiesHPP24.431226.55-9.29 ▼1010.02%
11
Tekla Healthcare InvestorsHQH23.572128.06-9.76 ▼1420.93%
11
Harbinger Group Inc.HRG11.57012.93-7.35 ▼89.11%
11
HSBC HoldingsHSBC34.622837.76-9.44 ▼1010.06%
11
Hersha Hospitality TrustHT16.932321.14-10.00 ▼1223.70%
11
Healthcare Trust of AmericaHTA27.15726.51-0.80 ▼00.00%
34
wBuy
Hilltop Holdings Inc.HTH15.32518.55-9.38 ▼3029.01%
11
China Lodging GroupHTHT26.71029.35-7.19 ▼711.41%
11
Hatteras Financial CorpHTS11.153613.16-8.96 ▼5728.30%
11
Hertz Global HoldingsHTZ9.19913.13-9.45 ▼5150.83%
11
HubSpot Inc.HUBS47.351854.19-6.76 ▼1013.55%
7
Huntsman CorporationHUN8.052810.35-8.11 ▼922.30%
11
Huron Consulting Group Inc.HURN54.371757.25-3.60 ▼71.98%
15
Hexcel Corp.HXL38.931943.84-9.25 ▼1014.29%
11
Horizon PharmaHZNP17.721620.54-4.69 ▼711.67%
11
IAC/InterActiveCorp.IACI52.172158.59-7.39 ▼6124.51%
11
Industrias BachocoIBA45.271147.75-4.71 ▼6923.83%
15
IberiaBank Corp.IBKC46.16553.66-8.62 ▼3024.38%
11
ICICI Bank Ltd.IBN6.61497.41-8.99 ▼1013.82%
11
Israel Chemicals Ltd.ICL3.95234.26-5.62 ▲4927.92%
28
spBuy
ICON plcICLR67.56074.38-6.77 ▼97.24%
11
Intercept PharmaceuticalsICPT114.2922141.55-6.05 ▼1726.63%
11
Icahn EnterprisesIEP53.55963.22-6.47 ▼3026.24%
27
International Game TechnologyIGT14.242115.58-5.63 ▼86.93%
11
Intercontinental Hotels Group IHG32.24136.81-9.62 ▼1015.80%
11
IHS Inc.IHS100.995112.08-9.23 ▼1012.31%
11
IMAX Corp.IMAX31.17134.75-7.29 ▲1814.25%
12
Immunogen Inc.IMGN9.10111.82-8.50 ▼1029.35%
11
Immersion Corp.IMMR7.76110.11-8.96 ▲2838.07%
12
Imperial Oil Ltd.IMO27.253330.83-7.64 ▼89.77%
11
Imperva Inc.IMPV54.07164.52-5.99 ▼3024.38%
11
IMS Health HoldingsIMS23.301125.13-6.81 ▲3316.76%
28
spBuy
INC Research HoldingsINCR42.883646.79-5.58 ▼108.69%
7
Incyte CorporationINCY73.31198.00-8.72 ▼1732.87%
11
Infinera CorporationINFN14.54417.89-8.45 ▼2528.06%
11
Infosys Ltd.INFY17.48816.514.20 ▲20.87%
13
ING Groep N.V.ING11.762113.15-9.35 ▼1110.91%
11
Inovio PharmaceuticalsINO4.9256.09-8.29 ▲1124.42%
28
spBuy
Insmed IncorporatedINSM13.441617.19-7.33 ▼1022.67%
11
INSYS TherapeuticsINSY21.021626.72-5.33 ▼3019.31%
11
InvenSense, Inc.INVN7.5049.43-8.64 ▲2433.22%
28
spBuy
Interxion Holding NVINXN27.46029.66-5.19 ▼106.25%
11
InterOil Corp.IOC24.072630.76-8.46 ▼3035.81%
11
Ionis PharmaceuticalsIONS40.63055.68-8.23 ▼728.00%
11
Inphi CorporationIPHI24.13126.98-4.76 ▲3018.89%
12
Investors Real Estate TrustIRET6.6157.12-6.88 ▲3117.17%
28
spBuy
IRSA Investments and RepresentIRS8.60812.27-9.06 ▼4248.66%
11
Ironwood Pharmaceuticals Inc.IRWD9.603711.24-5.89 ▼1013.59%
11
Investors Bancorp Inc.ISBC11.37112.06-8.06 ▲106.19%
28
ITC Holdings Corp.ITC38.22639.220.75 ▼00.00%
35
Sell
Intra-Cellular TherapiesITCI44.605850.55-5.63 ▲87.18%
8
Itau Unibanco HoldingITUB5.76346.44-5.95 ▼2321.95%
27
Invesco Mortgage Capital Inc.IVR11.242912.53-8.25 ▼1411.77%
11
ORIX Corp.IX67.32569.87-5.67 ▲112.70%
28
Jazz Pharmaceuticals plcJAZZ120.6821135.22-6.47 ▼1012.77%
27
JD.com Inc.JD27.41129.82-7.01 ▲108.79%
12
Just Energy GroupJE5.7606.63-8.35 ▼915.91%
11
James Hardie Ind.JHX10.42911.53-8.28 ▼99.94%
11
Jumei Intl. HoldingJMEI6.52278.65-8.01 ▼1227.56%
11
51job Inc.JOBS27.32629.23-5.67 ▲128.51%
28
The St. Joe CompanyJOE15.62517.52-8.98 ▲1114.46%
28
spBuy
Juno TherapeuticsJUNO31.79542.39-7.93 ▼2834.31%
27
iKang Healthcare GroupKANG20.15820.780.35 ▼11.71%
7
KAR Auction ServicesKAR33.55436.25-8.79 ▲209.47%
12
KB Financial GroupKB24.19927.54-9.70 ▼4621.99%
11
Knight Capital GroupKCG10.46012.00-7.23 ▼810.45%
11
Korea Electric PowerKEP21.40521.470.47 ▲1-0.38%
28
Kinross GoldKGC1.38101.83-5.91 ▼518.82%
11
King Digital EntertainmentKING17.871317.790.66 ▲7225.67%
5
Kite PharmaKITE54.87464.69-4.95 ▲3228.12%
12
KKR & Co.KKR13.172115.09-7.63 ▼4324.74%
27
Knoll Inc.KNL16.891819.24-8.17 ▲3022.49%
12
Coca-Cola FEMSAKOF64.48570.01-6.92 ▲2813.25%
12
Kosmos Energy LtdKOS3.5655.24-8.06 ▼3449.50%
11
Karyopharm TherapeuticsKPTI6.39511.56-8.89 ▼2857.43%
11
Kearny Financial Corp.KRNY11.87012.37-6.10 ▼74.04%
11
KT Corp.KT11.251011.89-8.50 ▲2810.64%
12
Kennedy-Wilson HoldingsKW19.26522.48-10.00 ▼2723.30%
12
Kyocera Corp.KYO43.463045.32-8.12 ▲114.10%
28
spBuy
Multi-Color Corp.LABL59.79960.94-2.32 ▲153.86%
12
Lazard Ltd.LAZ34.722140.78-9.17 ▲1021.98%
28
L Brands Inc.LB93.151996.31-2.87 ▲111.53%
24
LendingClub Corp.LC7.343110.51-8.92 ▼2342.97%
11
Lear Corp.LEA102.551115.64-9.13 ▼1115.79%
27
China Life Insurance Co. Ltd.LFC13.101115.08-10.00 ▼5427.90%
12
LATAM Airlines GroupLFL4.491505.17-5.63 ▼1011.09%
11
Lions Gate Entertainment Corp.LGF27.83831.36-7.52 ▲4326.36%
12
Cheniere EnergyLNG30.013237.89-6.12 ▼3235.38%
11
LinkedIn CorporationLNKD193.431224.80-8.32 ▼2816.58%
11
Logitech Intl.LOGI13.79114.43-8.45 ▲107.76%
28
Grand Canyon EducationLOPE36.84938.11-6.45 ▲104.61%
12
Loral Space & CommunicationsLORL34.555038.50-7.32 ▼3220.97%
11
Laredo Petroleum HoldingsLPI6.7568.11-4.06 ▲3838.75%
12
LG Display Co.LPL8.96459.79-8.71 ▲1010.85%
12
LPL Investment Holdings Inc.LPLA33.88140.88-8.25 ▼2622.60%
11
La Quinta HoldingsLQ11.052512.93-9.48 ▲12351.30%
28
Lululemon Athletica Inc.LULU56.74052.893.22 ▼2112.25%
2
Luxottica Group SpALUX62.69464.17-3.95 ▲111.82%
12
Las Vegas Sands Corp.LVS38.432242.32-7.36 ▲86.90%
28
Luxoft HoldingLXFT69.087573.86-5.96 ▲103.52%
8
Lloyds Banking GroupLYG3.76234.16-9.30 ▼1012.15%
11
Merrimack PharmaceuticalsMACK5.97257.43-7.03 ▲3029.77%
28
spBuy
Main Street Capital CorporatioMAIN27.08429.41-5.42 ▼2712.65%
11
MBIA Inc.MBI5.9286.50-1.12 ▼32.31%
15
Mobileye N.V.MBLY28.371839.34-8.00 ▼4735.84%
11
Mobile TeleSystemsMBT5.51336.20-3.36 ▲2817.64%
12
Seres TherapeuticsMCRB25.73134.53-5.38 ▼1627.62%
27
Milacron HoldingsMCRN13.29314.031.17 ▼10.67%
15
MDC Partners Inc.MDCA18.51120.21-8.00 ▼1011.52%
11
McDermott International Inc.MDR2.5083.37-7.03 ▲4149.19%
28
spBuy
MedivationMDVN36.563143.26-8.15 ▼713.61%
11
Media GeneralMEG15.531415.39-0.15 ▼17-1.96%
6
Mercadolibre Inc.MELI96.491111.46-6.82 ▲2617.45%
12
Methanex Corp.MEOH24.732730.58-8.47 ▲2835.47%
12
MFA FinancialMFA6.05426.66-7.11 ▼79.43%
11
Manulife Financial CorporationMFC12.382514.26-9.34 ▼2822.09%
11
Mizuho Financial GroupMFG3.6353.97-8.83 ▼1010.15%
11
Mattress Firm Holding Corp.MFRM40.601945.24-4.38 ▼2411.26%
11
Magna InternationalMGA34.111039.20-9.11 ▲4928.55%
28
MGE Energy Inc.MGEE47.551644.842.66 ▲9120.90%
1
MGM Resorts InternationalMGM19.63121.75-6.06 ▼75.76%
11
MacroGenics Inc.MGNX21.88127.88-8.20 ▼2528.03%
11
Marine Harvest ASAMHG12.91013.18-2.04 ▼1-0.23%
11
Maiden HoldingsMHLD13.25114.48-7.44 ▲119.68%
12
Macquarie Infrastructure Corp.MIC64.081669.83-3.63 ▼108.46%
11
Middleby Corp.MIDD91.019100.82-8.81 ▲1915.58%
28
spBuy
The Michaels CompaniesMIK20.751621.74-2.83 ▲193.35%
32
Markel Corp.MKL851.241871.13-4.14 ▲102.15%
12
MarketoMKTO22.16526.11-8.46 ▲1019.30%
12
Mellanox TechnologiesMLNX38.49542.36-2.00 ▼3713.39%
27
Marcus & MillichapMMI23.591028.55-8.29 ▼6048.44%
15
Magellan Midstream PartnersMMP61.633266.74-1.72 ▼00.00%
39
Sell
MannKind Corp.MNKD0.78251.30-6.93 ▲5275.32%
16
Momo Inc.MOMO12.80014.90-8.34 ▼714.44%
11
Monogram Residential TrustMORE8.5619.34-8.59 ▼1811.30%
11
Morningstar Inc.MORN76.69179.56-5.07 ▲203.60%
12
Melco Crown Entertainment Ltd.MPEL14.312115.78-6.18 ▲84.09%
28
Metaldyne Performance GroupMPG13.87517.78-8.44 ▼3231.30%
11
MPLX LPMPLX28.343235.35-4.63 ▼719.10%
15
Multi Packaging SolutionsMPSX16.3017.45-2.03 ▼30.73%
0
Mindray Medical Intl LimitedMR26.571026.86-3.72 ▼30.34%
7
MRC Global Inc.MRC9.84412.14-8.13 ▼2825.96%
11
Memorial Resource DevelopmentMRD12.985715.19-5.08 ▼59.17%
15
Markit Ltd.MRKT27.08029.14-7.23 ▼76.85%
11
Marvell Technology Group Ltd.MRVL7.77418.59-3.21 ▼97.83%
15
The Madison Square Garden Co.MSG147.755157.43-5.36 ▼4912.86%
11
MSG NetworksMSGN17.902320.43-5.57 ▼1011.69%
27
ArcelorMittalMT3.54304.11-7.64 ▲1317.87%
16
Match GroupMTCH12.5113.97-2.44 ▼116.85%
0
Matador Resources CompanyMTDR12.58618.36-8.99 ▲3849.98%
12
MGIC Investment Corp.MTG7.33218.52-9.68 ▼3020.59%
11
Vail Resorts Inc.MTN121.9584125.13-4.62 ▲70.26%
24
MeritorMTOR6.32217.85-7.52 ▼3033.54%
11
M/A-Com Technology Solutions HMTSI36.181238.59-4.28 ▲93.65%
24
Mitsubishi FinancialMTU5.4756.15-9.31 ▼3516.49%
11
Manitowoc Co. Inc.MTW12.753914.63-7.36 ▼812.97%
11
MasTecMTZ13.74116.66-8.31 ▼2825.73%
11
Mueller Water ProductsMWA7.8018.52-7.04 ▼2612.75%
11
ClubCorp HoldingsMYCC13.301316.86-10.00 ▼1025.91%
12
Myriad Genetics Inc.MYGN40.062042.99-3.07 ▼106.82%
7
MaxLinear Inc.MXL14.391715.56-0.82 ▼248.58%
7
Maxwell TechnologiesMXWL6.0006.64-5.78 ▲86.25%
28
NetSuite Inc.N70.862180.24-8.43 ▼1014.34%
11
Nordic American Tankers LimiteNAT13.36014.43-6.19 ▼68.81%
11
Navistar International CorporaNAV6.23568.80-5.91 ▼3050.40%
11
Neurocrine Biosciences Inc.NBIX46.06150.77-5.23 ▲1012.43%
12
Norwegian Cruise Line HoldingsNCLH47.20955.86-8.54 ▼916.86%
11
New Relic Inc.NEWR29.54134.90-8.23 ▼1017.83%
11
NovaGold Resources Inc.NG3.5464.19-5.23 ▼511.28%
7
New GoldNGD1.80112.32-4.22 ▼516.67%
11
National Grid plcNGG67.56069.33-4.46 ▼101.33%
11
National General HoldingsNGHC18.91120.59-7.49 ▲109.61%
28
NGL Energy Partners LPNGL8.812611.820.25 ▼113.20%
15
Targa Resources PartnersNGLS9.676615.65-6.38 ▼5867.55%
15
National Health Investors Inc.NHI60.393961.29-3.55 ▼60.13%
11
NICE SystemsNICE57.36558.43-2.19 ▲337.33%
12
Nidec Corp.NJ16.80417.79-9.33 ▲3111.53%
28
NewLink Genetics CorporationNLNK25.711532.55-7.37 ▼1026.01%
11
Annaly Capital ManagementNLY8.80119.41-6.90 ▼66.18%
11
Nimble StorageNMBL6.62229.16-8.08 ▼4569.42%
15
Nomura HoldingsNMR5.10215.60-8.55 ▲4418.92%
28
spBuy
Nelnet Inc.NNI28.813931.82-7.81 ▼78.63%
11
Noah HoldingsNOAH24.69127.21-5.09 ▲1311.73%
12
Nokia Corp.NOK7.19147.132.67 ▼100.84%
6
Nord Anglia EducationNORD15.502118.04-9.52 ▲2323.34%
28
ServiceNowNOW74.32182.44-7.88 ▼1012.06%
27
NorthStar Realty Finance Corp.NRF11.653215.61-9.05 ▼4738.07%
11
New Residential Investment CorNRZ9.932311.65-7.39 ▼1318.47%
11
NuStar EnergyNS29.362837.63-6.20 ▼721.79%
15
Northstar Asset ManagementNSAM11.093911.88-3.58 ▲82.03%
16
NuStar GP HoldingsNSH15.302619.31-5.07 ▼718.70%
15
Nationstar Mortgage Holdings INSM10.256212.45-6.01 ▼716.12%
11
NetEase Inc.NTES161.6513172.30-6.96 ▲106.58%
24
Northern Tier EnergyNTI25.12326.26-0.31 ▼31.61%
7
Nortek Inc.NTK36.821742.60-5.55 ▼8352.52%
15
Nortel Inversora S.A.NTL14.55616.06-0.35 ▼3520.97%
27
Nippon Telegraph & TelephoneNTT40.274839.472.18 ▼235.25%
2
Nuance CommunicationsNUAN18.163819.70-6.17 ▲117.54%
8
Nu Skin Enterprises Inc.NUS30.653635.54-7.81 ▼811.42%
11
NovavaxNVAX6.07167.48-6.39 ▲1023.36%
12
NovoCure Ltd.NVCR17.0623.26-7.15 ▼1431.65%
0
InVivoNVIV4.39216.32-7.14 ▼1440.68%
11
Novo NordiskNVO53.20056.27-8.15 ▼75.05%
11
Nevro Corp.NVRO64.19963.080.55 ▼5235.94%
6
NovartisNVS80.992184.77-8.26 ▲105.00%
28
News CorporationNWS12.73513.58-6.22 ▲106.81%
12
Nexstar Broadcasting Group IncNXST47.66154.75-6.74 ▼1013.20%
11
Nxstage MedicalNXTM18.921020.60-6.77 ▼67.26%
7
New York REITNYRT10.86011.23-5.90 ▼184.32%
11
Oaktree Capital GroupOAK41.941945.51-8.71 ▲89.53%
28
Oasis Petroleum Inc.OAS4.39757.26-5.64 ▼3461.76%
11
OneBeacon Insurance GroupOB11.982012.64-4.13 ▲5215.16%
12
Owens CorningOC42.55045.47-7.46 ▼96.34%
11
ONEOK PartnersOKS26.256925.63-1.67 ▲2-2.99%
13
Universal Display Corp.OLED45.69851.55-4.15 ▼79.11%
7
Grupo Aeroport. del Centro NorOMAB35.11637.38-4.03 ▼74.02%
11
OM Asset ManagementOMAM11.652113.99-9.67 ▼1021.18%
11
ON SemiconductorON8.0759.33-8.48 ▲2722.85%
12
Spark TherapeuticsONCE27.47540.82-8.13 ▼3048.86%
27
Opus BankOPB31.55135.77-6.90 ▼1010.70%
11
Ophthotech Corp.OPHT60.191070.43-5.42 ▼711.00%
7
Opko HealthOPK7.83239.58-8.12 ▼2423.01%
11
Ormat Technologies Inc.ORA33.84935.70-4.77 ▼103.73%
11
OrangeORAN16.621216.610.50 ▼4-2.75%
22
Open Text Corp.OTEX45.661747.12-5.09 ▲104.36%
8
Otter Tail CorporationOTTR27.001026.25-0.47 ▲00.00%
37
Buy
Outfront MediaOUT21.513621.76-3.98 ▲336.32%
12
OvaScience Inc.OVAS10.542112.91-5.21 ▼1118.17%
15
OmniVision Technologies Inc.OVTI28.651828.91-2.05 ▲80.17%
8
Och-Ziff Capital Mgmt GroupOZM5.21256.13-6.59 ▼1417.69%
15
Pandora MediaP9.451211.76-8.20 ▼1229.11%
11
Plains All American PipelinePAA19.106623.23-2.63 ▼811.25%
15
Pan American SilverPAAS5.63106.70-4.41 ▼511.62%
11
Grupo Aeroport. del PacificoPAC78.97185.95-7.91 ▲1812.62%
12
Penske Automotive GroupPAG32.382140.48-10.00 ▼5433.11%
12
Plains GP HoldingsPAGP7.31319.18-3.78 ▼6058.70%
15
Platform Specialty ProductsPAH7.312810.67-8.39 ▼937.20%
27
Pampa Energia SAPAM18.852620.75-1.81 ▼249.11%
23
Palo Alto NetworksPANW149.241175.91-8.39 ▼1516.20%
27
Paycom SoftwarePAYC31.04136.06-8.02 ▲3125.39%
28
spBuy
Pembina Pipeline Corp.PBA19.173321.04-7.13 ▼1210.46%
27
PBF Energy Inc.PBF34.521436.92-2.43 ▼3-5.47%
7
Petroleo BrasileiroPBR3.01334.10-8.04 ▼3337.55%
11
Puma BiotechnologyPBYI46.923764.60-7.84 ▲1036.55%
28
Pacira Pharmaceuticals Inc.PCRX66.62771.26-5.49 ▲72.60%
8
Paylocity Holding Corp.PCTY31.86039.17-8.05 ▼1017.84%
11
Piedmont Office Realty Trust IPDM17.88118.68-6.70 ▼74.18%
11
Precision Drilling Corp.PDS2.71703.55-7.98 ▼823.45%
11
Parsley EnergyPE15.87017.72-3.67 ▼2011.54%
11
Pebblebrook Hotel TrustPEB21.992527.83-8.95 ▼6039.51%
11
Pegasystems Inc.PEGA23.72126.52-8.55 ▼2716.04%
11
Pattern Energy GroupPEGI16.792619.86-6.34 ▼713.59%
11
Penumbra Inc.PEN48.4154.46-1.79 ▼12.46%
0
Penn National Gaming Inc.PENN14.16915.52-6.36 ▼87.87%
11
Pinnacle Foods Inc.PF41.22543.17-0.48 ▼20.27%
15
Performance Food GroupPFGC21.2222.49-6.64 ▲105.23%
0
ProofpointPFPT56.30164.27-6.74 ▼3019.64%
27
Press Ganey HoldingsPGND28.07031.08-5.05 ▼3411.56%
11
Paramount GroupPGRE16.89017.70-6.31 ▼64.36%
11
Philips N.V.PHG24.84425.61-5.36 ▲202.70%
12
Philippine Long Distance TelepPHI39.824342.08-6.09 ▼126.70%
11
Premier Inc.PINC32.532534.47-5.13 ▼75.35%
11
POSCOPKX33.676734.98-6.92 ▲125.10%
28
Dave & Buster's EntertainmentPLAY32.96039.80-7.16 ▼617.00%
11
PennyMac Mortgage Inv. TrustPMT13.183715.27-8.54 ▼716.00%
11
Insulet CorporationPODD33.981036.34-5.75 ▼63.05%
7
Portland General Electric Co.POR37.69836.051.66 ▲23.40%
1
Potash Corp. of SaskatchewanPOT16.264517.27-5.08 ▲5024.34%
12
Pilgrim's Corp.PPC21.57622.811.70 ▼12.27%
3
PRA Health SciencesPRAH43.901046.16-2.45 ▲110.36%
8
PartnerRe Ltd.PRE140.00220139.421.48 ▲170.54%
1
Primoris Services CorporationPRIM19.26021.56-5.52 ▼87.85%
11
Park National Corp.PRK83.11489.34-6.28 ▲2612.08%
28
spBuy
Proto LabsPRLB54.481561.84-8.65 ▼1113.43%
11
Prothena Corporation plcPRTA43.35159.40-8.31 ▼1030.60%
11
Party City HoldcoPRTY9.781312.29-5.21 ▼2423.95%
15
Prospect Capital CorporationPSEC5.90156.77-8.26 ▼715.59%
11
PriceSmart Inc.PSMT71.65582.88-8.18 ▼2818.28%
11
Pearson plcPSO9.613310.72-8.38 ▲6032.80%
16
Pure Storage Inc.PSTG14.1415.51-4.11 ▲1811.68%
0
Phillips 66 PartnersPSXP52.99658.42-3.06 ▲74.40%
12
Portola PharmaceuticalsPTLA34.90145.37-8.70 ▼1027.25%
11
PetroChinaPTR56.403262.80-9.13 ▲1416.44%
28
Prudential plcPUK39.21942.79-9.98 ▲109.76%
28
Petrobras Argentina SAPZE5.5465.390.15 ▲1-3.99%
29
Quintiles Transnational HoldinQ63.361267.24-6.90 ▲105.42%
28
Qiagen NVQGEN22.19025.58-10.00 ▼714.56%
12
Qihoo 360 Technology Co.QIHU71.011169.95-3.48 ▲00.00%
33
Buy
Qlik TechnologiesQLIK25.981230.21-7.60 ▼1015.24%
11
QualysQLYS28.00433.21-6.68 ▲2521.19%
12
Restaurant Brands Intl.QSR33.161034.90-5.96 ▲107.12%
12
QTS Realty TrustQTS42.449244.31-2.29 ▼62.30%
7
Qunar Cayman Islands Ltd.QUNR41.001146.80-4.76 ▲106.90%
8
Ferrari N.V.RACE41.6746.33-7.49 ▼3410.00%
0
Rite Aid Corp.RAD7.64117.82-4.51 ▼61.67%
7
Ultragenyx PharmaceuticalsRARE71.52199.51-8.26 ▼1029.88%
27
BankrateRATE10.85113.13-9.29 ▼2420.80%
11
Ritchie Bros. AuctioneersRBA21.781723.64-7.68 ▲3217.44%
12
Royal Bank of ScotlandRBS7.49248.48-9.38 ▼1113.11%
11
Rogers CommunicationsRCI33.89535.57-4.77 ▲3111.03%
28
spBuy
Radian Group Inc.RDN11.111912.79-9.37 ▼6130.91%
11
Royal Dutch ShellRDS.A38.497043.93-9.16 ▼88.58%
27
Radius HealthRDUS39.06554.55-8.11 ▼929.05%
11
Dr. Reddy's Laboratories Ltd.RDY42.641045.62-5.26 ▼4818.78%
15
RELX plcRELX16.80117.48-6.84 ▼104.16%
11
Renren Inc.RENN3.2303.45-8.46 ▼79.27%
11
RELX NVRENX15.76116.50-7.89 ▼104.43%
11
RPC Inc.RES10.72111.70-3.16 ▲139.46%
12
RevlonREV29.843626.12-1.96 ▲15.52%
13
Regal Entertainment GroupRGC17.853618.37-2.96 ▲386.55%
28
Restoration Hardware HoldingsRH62.80976.32-8.64 ▼4436.09%
11
Ryman Hospitality PropertiesRHP43.53549.67-8.42 ▼1114.48%
11
Rice EnergyRICE8.482910.37-2.92 ▼812.12%
15
Rio TintoRIO23.321128.44-9.53 ▲5534.46%
28
Realogy Holdings Corp.RLGY32.71536.63-8.18 ▲3119.12%
12
RLJ Lodging TrustRLJ17.162421.47-9.79 ▼6534.95%
11
RingCentral Inc.RNG21.785622.80-5.39 ▲104.39%
8
Renasant Corp.RNST30.88133.75-8.52 ▼2712.55%
11
RBC Bearings Inc.ROLL56.82463.52-7.43 ▼2615.42%
11
RealPageRP20.511022.43-4.14 ▼76.60%
7
Retail Properties of AmericaRPAI14.87014.90-1.76 ▼6-1.23%
11
Ramco-Gershenson Properties TrRPT16.30516.63-3.08 ▼3-0.93%
11
Rouse PropertiesRSE17.50914.13-2.34 ▲00.00%
37
Buy
RSP Permian Inc.RSPP18.69423.49-6.42 ▼3131.79%
27
Redwood Trust Inc.RWT11.144613.22-8.05 ▼414.44%
11
Rexnord CorporationRXN14.663417.19-9.41 ▼3025.20%
11
Royal Bank of CanadaRY46.293051.67-9.59 ▼2815.61%
11
Sprint Nextel Corp.S2.6493.46-6.86 ▼1227.07%
11
Sabre Corp.SABR25.52127.20-6.56 ▲1810.64%
28
spBuy
Sage TherapeuticsSAGE38.09150.52-8.52 ▼814.75%
11
Banco SantanderSAN4.21284.82-8.98 ▲5625.09%
12
SAP SESAP78.341379.35-0.26 ▲10.57%
24
EchoStar Corp.SATS33.583737.65-6.74 ▼910.07%
11
Spirit AirlinesSAVE37.903740.65-3.29 ▲61.76%
16
Sinclair Broadcast Group Inc.SBGI29.34031.68-5.57 ▲2610.82%
12
Sibanye GoldSBGL7.4536.369.02 ▲1917.69%
1
Sally Beauty Holdings Inc.SBH25.94427.39-4.49 ▼73.39%
7
Saneamento Bas. do Estado de SSBS4.6354.34-1.70 ▲00.00%
37
Buy
Santander Comsumer USA HoldingSC12.712315.25-8.81 ▼5432.75%
11
Surgical Care AffiliatesSCAI43.02939.395.57 ▲5233.35%
1
Southern Copper Corp.SCCO22.291024.82-8.28 ▼89.17%
11
Steelcase Inc.SCS12.38514.94-9.02 ▲2635.22%
28
SeaDrill LimitedSDRL2.12763.66-8.86 ▼4565.42%
11
SeaWorld EntertainmentSEAS17.97018.96-7.23 ▼31.48%
11
Seaboard Corp.SEB2615.0062830.38-5.71 ▲3115.37%
12
SemGroup CorporationSEMG16.932527.01-6.52 ▼6065.48%
15
Spectra Energy PartnersSEP42.66342.34-0.91 ▼2-4.44%
18
ServiceMaster Global HoldingsSERV38.731138.89-1.58 ▼3-2.87%
7
ServisFirst BancsharesSFBS39.51144.59-8.54 ▼1013.18%
11
Ship Finance International LimSFL12.66515.58-8.98 ▼819.36%
11
ShutterflySFLY40.02142.80-7.93 ▲107.49%
12
Sprouts Farmers MarketSFM21.85025.66-5.12 ▼312.50%
11
Smart & Final StoresSFS15.76817.75-4.53 ▼39.58%
7
SouFun HoldingsSFUN6.0116.65-7.38 ▼1012.14%
11
Seattle Genetics Inc.SGEN35.39141.25-7.38 ▲810.22%
28
Sangamo Biosciences IncSGMO5.9818.00-8.42 ▼824.78%
11
Shenandoah Telecommunications SHEN21.28122.18-2.14 ▲309.75%
12
Shinhan Financial GroupSHG30.53633.33-8.67 ▲2011.56%
28
spBuy
Sinopec Shanghai PetrochemicalSHI37.85739.56-1.94 ▼10.76%
15
Sears Holdings CorporationSHLD16.843119.22-3.85 ▼2117.37%
11
Shell Midstream PartnersSHLX33.17338.71-4.16 ▼58.14%
3
Sunstone Hotel Investors Inc.SHO10.133712.19-9.54 ▼1320.80%
11
Shire plcSHPG179.5621194.32-8.14 ▲1010.14%
28
Companhia Siderurgica NacionalSID0.76330.98-7.41 ▲3241.09%
12
Grupo SimecSIM6.43706.52-3.40 ▲5519.63%
16
Silicon Motion TechnologySIMO27.95130.22-6.37 ▲119.55%
12
SINA Corp.SINA45.311448.20-4.43 ▼74.39%
7
Select Income REIT Common SharSIR18.773919.69-4.84 ▼62.75%
11
Six Flags Entertainment CorporSIX47.99053.36-7.86 ▼69.66%
11
Shaw CommunicationsSJR16.355217.60-3.52 ▲2818.33%
12
SK Telecom Co.SKM18.501120.28-9.36 ▲5521.58%
12
Sun Life FinancialSLF26.22530.06-9.46 ▼2817.44%
11
Silver Wheaton Corp.SLW10.504512.30-6.22 ▼59.87%
11
Sumitomo Mitsui Fin. GroupSMFG6.88217.48-8.31 ▼4014.53%
11
Semiconductor Manufacturing InSMI4.4414.92-8.72 ▼1212.43%
11
Smith & Nephew plcSNN31.53034.04-8.28 ▼77.54%
11
China Petroleum & Chemical CorSNP52.023158.36-8.21 ▲1212.98%
28
spBuy
SanofiSNY40.371041.96-8.32 ▲4811.31%
28
spBuy
Sohu.com Inc.SOHU52.00454.38-4.81 ▲102.82%
8
Spectrum Brands HoldingsSPB93.200100.47-4.48 ▼76.42%
11
Suburban Propane Partners LPSPH22.603625.47-2.55 ▼5334.63%
15
Siliconware Precision Ind.SPIL7.68137.76-0.85 ▼10.65%
7
SplunkSPLK48.452155.26-6.28 ▼810.28%
11
Spirit AeroSystems Holdings InSPR43.98549.02-7.93 ▼710.25%
11
SPS CommerceSPSC62.21566.81-7.35 ▲1811.72%
12
SunPower CorporationSPWR21.84026.78-7.95 ▼718.81%
11
Square IncSQ9.4712.06-6.27 ▼917.65%
0
Chemical & Mining Co. of ChileSQM16.52317.44-5.64 ▲74.12%
24
Spirit Realty CapitalSRC9.38459.80-6.64 ▲104.09%
28
Seritage Growth PropertiesSRG38.02039.63-4.31 ▼41.38%
15
Sarepta TherapeuticsSRPT13.44034.51-8.40 ▼561.51%
11
South State Corp.SSB64.22570.82-6.61 ▼3014.53%
11
Sasol Ltd.SSL22.12925.68-8.26 ▼87.99%
11
SS&C Technologies HoldingsSSNC63.25565.72-6.56 ▲3110.82%
12
ShutterstockSSTK30.153532.60-2.59 ▼2810.53%
11
Seaspan Corp.SSW15.022815.31-2.65 ▲8-1.15%
28
Stratasys Inc.SSYS17.596222.68-8.00 ▼1226.34%
11
Sensata TechnologiesST34.90042.00-10.00 ▼817.20%
11
STAG IndustrialSTAG16.824518.35-7.52 ▼3112.90%
11
iStar Inc.STAR9.651511.47-8.80 ▼2721.93%
11
Extended Stay AmericaSTAY12.15915.52-9.75 ▼4531.74%
11
State Auto Financial Corp.STFC18.39520.59-5.79 ▼4122.54%
11
STMicroelectronics NVSTM5.97116.44-8.70 ▲2714.84%
28
spBuy
Stantec Inc.STN21.96123.70-8.70 ▲2411.42%
12
Scorpio Tankers Inc.STNG5.84217.08-8.75 ▲6337.81%
28
spBuy
Statoil ASASTO11.79913.31-9.00 ▲4827.93%
12
STORE Capital Corp.STOR22.821722.97-2.29 ▼3-0.97%
7
Starwood Property TrustSTWD18.353220.15-8.29 ▼1210.31%
11
Suncor EnergySU19.98624.59-9.14 ▼4428.28%
11
Sun Communities Inc.SUI67.07468.28-2.84 ▼100.25%
7
Summit MaterialsSUM15.00518.55-8.47 ▼2730.46%
11
Swift Transportation CompanySWFT12.354113.79-3.80 ▼3120.01%
11
Sunoco Logistics Partners L.P.SXL17.888323.86-7.51 ▼723.00%
11
Symetra Financial CorporationSYA31.914931.701.51 ▲290.66%
5
Synchrony FinancialSYF28.03929.73-5.92 ▼3010.28%
11
SyntelSYNT45.44445.81-0.83 ▲303.30%
12
Syngenta AGSYT72.89976.05-5.05 ▲81.06%
8
TransAlta Corp.TAC2.72343.38-6.35 ▼5745.60%
15
Tahoe Resources Inc.TAHO6.86708.70-4.75 ▼418.72%
11
TAL International GroupTAL9.525715.34-9.17 ▼2948.74%
11
Taro PharmaceuticalsTARO143.916152.26-4.34 ▼53.66%
7
Teck ResourcesTCK3.42713.70-5.82 ▲5642.81%
16
TC PipelinesTCP38.833146.99-4.60 ▼516.22%
11
The Toronto-Dominion BankTD34.543337.92-9.39 ▼3015.09%
11
TransDigm Group IncorporatedTDG220.824229.04-2.11 ▼61.37%
11
Telefonica SATEF9.882111.08-9.65 ▼4723.11%
11
Tallgrass EnergyTEGP14.481016.30-0.93 ▼57.95%
15
Tenneco Inc.TEN38.29544.99-8.91 ▼3026.41%
11
Telecom Argentina S.A.TEO14.83616.26-3.42 ▼3514.28%
11
Tallgrass Energy PartnersTEP33.962739.05-4.40 ▼58.88%
11
TerraForm PowerTERP8.622511.33-4.76 ▼717.91%
15
Teva Pharmaceutical Ind.TEVA62.09764.79-4.09 ▼63.14%
7
The Fresh MarketTFM19.123922.77-7.75 ▼3916.47%
11
TFS Financial CorpTFSL16.95018.36-8.34 ▼108.23%
11
Textainer Group Holdings LimitTGH9.417612.79-8.29 ▼1232.30%
11
Teekay LNG PartnersTGP9.493413.77-5.99 ▼4760.95%
11
Telecom ItaliaTI11.39512.19-8.23 ▲106.94%
28
Teekay CorporationTK5.643311.72-7.68 ▲5882.67%
12
Turkcell I.H. ASTKC8.1678.60-4.21 ▲3617.58%
12
PT Telekomunikasi IndonesiaTLK44.62844.70-0.24 ▼1-0.20%
7
Tesoro LogisticsTLLP42.61648.24-3.39 ▼78.76%
11
Toyota Motor CorporationTM115.0228119.36-8.70 ▲126.75%
12
Team Health HoldingsTMH40.752145.59-4.74 ▼4426.51%
11
Taylor Morrison Home CorporatiTMHC12.331114.95-8.74 ▼2825.68%
11
T-Mobile USTMUS37.65339.51-1.42 ▼11.26%
3
TriNet GroupTNET15.003617.60-8.57 ▼918.30%
11
Terra Nitrogen CompanyTNH94.3336102.93-5.00 ▼77.87%
11
Teekay Offshore PartnersTOO3.17676.74-7.92 ▼5079.09%
11
Total SATOT41.72544.37-7.52 ▲3714.05%
12
Towne BankTOWN19.874720.84-3.74 ▼103.68%
7
Tutor Perini Corp.TPC12.27515.74-8.09 ▼1125.77%
11
Texas Pacific Land TrustTPL110.364127.88-6.34 ▼2421.17%
11
Third Point ReinsuranceTPRE11.21512.71-9.31 ▼2717.70%
11
Tribune Media Co.TRCO30.653933.73-4.54 ▲3016.98%
12
Trex Co. Inc.TREX32.202737.80-7.61 ▼2519.30%
11
Targa Resources Corp.TRGP16.023326.89-7.25 ▼5972.73%
15
Thomson Reuters CorporationTRI35.41937.29-8.17 ▲289.71%
12
TransCanada Corp.TRP29.563431.95-4.97 ▼96.54%
11
Turquoise Hill ResourcesTRQ1.72272.34-8.83 ▼824.23%
11
TransUnionTRU24.78326.91-6.29 ▼65.67%
7
Tenaris S.A.TS20.001222.79-8.95 ▼1215.18%
11
Trinseo SATSE22.99426.18-6.93 ▼914.88%
11
Tower Semiconductor Ltd.TSEM12.07114.07-8.56 ▲2417.61%
12
Taiwan Semiconductor ManufactuTSM21.66121.97-6.05 ▲112.61%
12
TesaroTSRO34.951646.88-8.50 ▼1027.97%
11
TIM Participacoes S.A.TSU7.33608.58-7.78 ▼3427.85%
11
Tata Motors Ltd.TTM25.614227.88-7.97 ▲108.93%
28
TELUS Corp.TU25.291027.75-8.38 ▼4920.32%
11
Grupo TelevisaTV25.882727.20-2.68 ▲11.45%
12
Travelport WorldwideTVPT11.041612.63-6.33 ▼1917.12%
11
Two Harbors Investment Corp.TWO7.51328.18-6.79 ▼68.75%
11
Ternium S.A.TX10.812912.33-8.21 ▲3624.14%
28
spBuy
TherapeuticsMDTXMD7.3198.71-7.24 ▼813.70%
7
Tri-Continental Corp.TY18.202819.52-9.14 ▼107.90%
11
Tortoise Energy InfrastrutureTYG21.143425.47-5.49 ▼512.65%
15
Ubiquiti NetworksUBNT26.86430.63-8.20 ▲2418.21%
28
spBuy
UBS GroupUBS16.871918.38-9.93 ▼1011.68%
11
Union First Market Bankshares UBSH23.89025.49-5.04 ▼268.68%
11
Ultrapar Holdings Inc.UGP13.482515.03-8.01 ▲3523.97%
12
AMERCOUHAL353.101382.32-7.16 ▼3312.87%
11
Unilever plcUL41.67942.29-6.50 ▲100.67%
28
Ulta SalonULTA175.318183.54-4.01 ▼32.11%
7
United Microelectronics CorporUMC1.69391.78-8.04 ▲129.63%
12
Unilever NVUN41.80542.54-7.14 ▲100.36%
12
Univar Inc.UNVR14.26416.28-7.24 ▲1316.07%
28
spBuy
USG CorporationUSG18.021622.21-9.28 ▼821.14%
11
United States Cellular CorporaUSM35.62138.42-8.07 ▼107.67%
11
USANA Health Sciences Inc.USNA118.7913127.26-3.39 ▲148.67%
12
Virgin America Inc.VA29.56133.37-8.63 ▼1116.73%
11
Vale S.A.VALE2.33722.99-8.81 ▲4944.13%
28
spBuy
Visteon Corp.VC102.701111.73-8.86 ▲2010.35%
28
spBuy
Vina Concha y ToroVCO29.993229.391.38 ▲3-0.99%
13
Vedanta Ltd.VEDL4.02675.13-8.22 ▼819.28%
11
Veeva SystemsVEEV24.01127.12-8.55 ▼79.16%
11
VEREIT Inc.VER7.07697.74-8.69 ▼3013.89%
11
Vermilion EnergyVET22.747526.05-5.97 ▼1417.10%
27
Vonage Holdings CorporationVG4.8055.62-8.40 ▼3125.35%
11
Vector Group Ltd.VGR22.76523.63-2.75 ▲266.80%
12
Viacom Inc.VIA43.79645.08-0.53 ▲3111.87%
28
Vipshop Holdings LimitedVIPS14.013315.43-3.00 ▲2013.79%
12
Telefonica BrasilVIV8.13458.89-6.38 ▲3520.53%
12
Valero Energy PartnersVLP42.69049.09-4.03 ▼59.84%
11
Controladora Vuela CompaVLRS16.435517.24-1.53 ▲124.42%
8
VMwareVMW48.992055.87-7.61 ▼3017.34%
15
21Vianet GroupVNET19.47020.16-8.05 ▲73.28%
28
Viper Energy PartnersVNOM13.965613.470.20 ▲2-3.72%
9
Vanguard Natural ResourcesVNR1.55753.29-4.27 ▼5780.33%
15
VantivVNTV43.69147.97-6.45 ▼2413.74%
11
Vodafone Group plcVOD30.692132.30-3.14 ▼32.97%
11
Voya FinancialVOYA30.172135.46-10.00 ▼3425.85%
12
Validus HoldingsVR43.30145.67-6.71 ▼105.17%
27
Verint Systems Inc.VRNT37.092840.46-5.57 ▼319.05%
11
Valeant PharmaceuticalsVRX88.981698.23-4.90 ▲1010.28%
16
Vivint SolarVSLR7.77209.71-2.74 ▼312.89%
15
VWR Corp.VWR25.63026.90-5.68 ▲72.47%
28
Wayfair Inc.W38.40044.93-5.41 ▼1014.09%
11
Wesco Aircraft HoldingsWAIR10.193411.49-8.49 ▼2417.15%
11
Western Alliance BancorporatioWAL31.76135.06-8.29 ▲2612.68%
12
Weibo Corp.WB16.021318.15-8.11 ▼79.65%
7
WABCO Holdings Inc.WBC85.312595.96-9.01 ▼811.05%
11
Westpac BankingWBK21.33122.62-8.52 ▲81.75%
28
WebMD Health Corp.WBMD48.241047.752.05 ▼508.75%
2
WESCO International Inc.WCC36.322842.19-8.03 ▼2922.34%
11
WorkdayWDAY66.10176.23-8.40 ▼2416.46%
11
Web.com GroupWEB18.11420.44-8.05 ▲2622.21%
12
Western Gas PartnersWES31.973242.84-6.55 ▼724.35%
11
Woori Bank Co.WF20.69922.38-8.98 ▲4518.80%
28
spBuy
Weatherford Intl. plcWFT5.99308.05-8.02 ▼2938.94%
11
Wester Gas Equity PartnersWGP26.253234.23-4.79 ▼721.17%
11
Wipro Ltd.WIT11.06911.58-4.58 ▲267.60%
12
Westlake Chemical Corp.WLK43.112851.32-9.00 ▲1120.06%
28
Whiting Petroleum Corp.WLL4.72679.83-7.18 ▼6074.95%
11
Wright Medical Group Inc.WMGI20.64122.72-5.00 ▼79.47%
11
Weis MarketsWMK38.84142.09-7.25 ▼75.41%
11
Advanced Drainage SystemsWMS19.99723.19-8.22 ▼3629.41%
11
WNS (Holdings) Ltd.WNS29.05129.80-7.02 ▲104.25%
12
W. P. Carey & Co. LLCWPC56.48959.28-6.65 ▼306.58%
11
Williams PartnersWPZ17.552824.89-8.23 ▼727.27%
11
Washington Real Estate InvestmWRE25.38126.76-7.64 ▼115.83%
11
WesBanco Inc.WSBC27.67529.86-6.78 ▼3015.54%
11
West CorporationWSTC17.814420.95-7.85 ▼3028.33%
11
White Mountains Insurance GrouWTM734.471749.09-1.20 ▲264.61%
12
58.com Inc.WUBA56.10762.54-6.15 ▼1010.04%
7
Xenia Hotels & ResortsXHR12.732314.97-8.05 ▼1417.87%
11
Intrexon Corp.XON24.741628.88-4.89 ▲4329.31%
12
The ExOne CompanyXONE7.2319.60-6.09 ▼1127.99%
11
XPO LogisticsXPO19.972425.34-7.32 ▲3032.12%
28
spBuy
TAL Education groupXRS43.831344.89-5.84 ▲6-1.67%
24
Yandex N.V.YNDX11.93114.51-8.26 ▼1021.31%
11
Youku Tudou Inc.YOKU27.191326.921.74 ▲7554.49%
5
YPF S.A.YPF13.703016.29-7.07 ▼4131.50%
11
YY Inc.YY57.65061.21-8.11 ▲105.34%
28
Yanzhou Coal Mining Co. Ltd.YZC3.93304.41-8.61 ▼1010.07%
11
Zayo Group HoldingsZAYO24.731626.05-4.04 ▼54.59%
15
Zendesk Inc.ZEN22.601025.07-6.70 ▼89.56%
7
Zillow GroupZG21.80925.07-6.84 ▼1115.41%
11
Zogenix Inc.ZGNX9.86112.66-8.00 ▲1028.08%
12
ZIOPHARM OncologyZIOP5.4758.32-6.88 ▼3052.85%
27
ZELTIQ AestheticsZLTQ24.13828.21-4.29 ▼4424.59%
27
ZyngaZNGA2.2812.53-5.80 ▼910.24%
11
China Southern Airlines Co. LtZNH31.11734.50-8.89 ▲1011.49%
28

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Reversal levels can be used for optimal trade entry and as stop-loss level for preserving capital/profits. The color codes indicate the current "Mode" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

A standard buy signal occurs when a stock in red mode closes above its reversal level. A standard sell signal is given when a stock in green mode closes below its reversal level.

The tables give the weekly trend(Tr) with a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Next it gives the daily Mode (green = bullish, red = bearish), the daily reversal level (RevL) and the MoM indicator. You can see how many days have passed since the last Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss). The next column gives a strategy number (Str. #), stopping the mouse above the number will give further details as popup info.

The action column gives quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Mode with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Strategy numbers (Str. #)

Basic strategy corresponding to the numbers given in the "Str. #" column:

#1: Bullish trend. Bullish mode. => Rallying. Stay Long.
#2: Bullish trend. Weak bullish mode. => Peaking or pausing. Cautious hold.
#3: Bullish trend. Bearish mode. => Ongoing decline. Stay out until MoM turns back up.
#4: Bullish trend. Weak bearish mode. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#5: Weak bullish trend. Bullish mode. => Rallying. Stay long.
#6: Weak bullish trend. Weak bullish mode. => Peaking or pausing. Cautious hold on remaining position.
#7: Weak bullish trend. Bearish mode. => Ongoing decline. Stay out until MoM turns back up.
#8: Weak bullish trend. Weak bearish mode. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#9: Bearish trend. Bullish mode. => Rallying. Hold.
#10: Bearish trend. Weak bullish mode. => Recent rally is stagnating or reversing. Cautious hold on remaining position.
#11: Bearish trend. Bearish mode. => Stay out (or short) and wait for buy signals.
#12: Bearish trend. Weak bearish mode. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#13: Weak bearish trend. Bullish mode. => Rallying. Hold.
#14: Weak bearish trend. Weak bullish mode. => Recent rally is stagnating or reversing. Cautious hold on remaining position.
#15: Weak bearish trend. Bearish mode. => Stay out (or short) and wait for buy signals.
#16: Weak bearish trend. Weak bearish mode. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#17: Bullish trend. Bullish mode. MoM turning up. => Rally resuming. Stay Long. Can add to positions.
#18: Bullish trend. Weak bullish mode. MoM turning down. => Peaking or pausing. Can take partial profits by selling half and keeping the rest.
#19: Bullish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out until MoM turns back up.
#20: Bullish trend. Weak bearish mode. MoM turning up. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#21: Weak bullish trend. Bullish mode. MoM turning up. => Rally resuming. Stay long. Can add to positions.
#22: Weak bullish trend. Weak bullish mode. MoM turning down. => Peaking or pausing. Can take partial profits by selling half and keeping the rest.
#23: Weak bullish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out until MoM turns back up.
#24: Weak bullish trend. Weak bearish mode. MoM turning up. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#25: Bearish trend. Bullish mode. MoM turning up. => Rally resuming. Hold.
#26: Bearish trend. Weak bullish mode. MoM turning down. => Recent rally is stagnating or reversing. Weak hold. Can take partial profits.
#27: Bearish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out or go short.
#28: Bearish trend. Weak bearish mode. MoM turning up. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#29: Weak bearish trend. Bullish mode. MoM turning up. => Rally resuming. Hold.
#30: Weak bearish trend. Weak bullish mode. MoM turning down. => Recent rally is stagnating or reversing. Weak hold. Can take partial profits.
#31: Weak bearish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out or go short.
#32: Weak bearish trend. Weak bearish mode. MoM turning up. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#33: Buy signal. Buy at the Open or use a buy limit order between the current price and the daily reversal level.
#34: Weak Buy signal. MoM is still going down. Could be a fake out move. Cautious Buy or wait a day to see if MoM turns up.
#35: Sell signal. Sell any remaining position at Open. (Can also be used to go short, e.g. with a sell limit order between the current price and the daily reversal level.)
#36: Weak sell signal. MoM continues to go up. Possible whipsaw move. Sell or put a stop sell order just below today's low.
#37: Buy signal. Buy at the Open or use a buy limit order between the current price and the daily reversal level.
#38: Weak Buy signal. MoM is still going down. Could be a fake out move. Given the bearish trend this is a very weak buy signal.
#39: Sell signal. Sell any remaining position at Open. (Can also be used to go short, e.g. with a sell limit order between the current price and the daily reversal level.)
#40: Weak sell signal. MoM continues to go up. Possible whipsaw move. Sell or put a stop sell order just below today's low.

Trading styles:

* Conservative investors can use the normal buy and sell signals (#33 - #40) and negate the info about speculative buys and short selling. This is a trend following method, so you will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk.

* Short selling can be done on signals #27, #31, #35 and #39. It is not for everybody. When you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. MoM turning down after a weak rally gives good entry points, that's what we have in #27 and #31. Other good chances come along when a stock has been in bullish mode for a long time with MoM cruising above +8 for extended periods. Then look to go short on a #35 signal after a double top or flat topping range. A good second chance to go short may appear on a #39 signal. Profit (or loss) on short positions is best taken when the next regular buy signal appears (#33, #34, #37, #38).

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) mode for a while. This is the case on signals #4, #8, #12, #16, #20, #24, #28 and #32. These signals can allow us to pick up stocks within days of a major low (especially with #28 and #32), but some care needs to be taken. We try to buy near the recent low, and use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. Keep losers small and let the profits run. You can take some partial profits when the stock comes close to its daily reversal level and let the rest run for a regular buy if the stock breaks out above the daily reversal level (which make it a normal buy trade per #33 or #37). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish mode today. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Mode. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.